2021-09-14 00:00:00 215.54 219.95 225.93
2021-09-14 03:00:00 215.44 219.91 226.25
2021-09-14 06:00:00 214.34 219.88 226.70
2021-09-14 09:00:00 213.93 219.87 226.10
2021-09-14 12:00:00 214.91 219.83 226.17
2021-09-14 15:00:00 215.24 219.81 225.94
2021-09-14 18:00:00 215.38 219.78 225.71
2021-09-14 21:00:00 215.37 219.75 225.59
2021-09-15 00:00:00 215.42 219.74 225.50
2021-09-15 03:00:00 215.44 219.74 225.60
2021-09-15 06:00:00 215.45 219.75 225.84
2021-09-15 09:00:00 215.03 219.77 226.55
2021-09-15 12:00:00 215.28 219.78 226.10
2021-09-15 15:00:00 215.30 219.80 225.75
2021-09-15 18:00:00 215.29 219.81 225.86
2021-09-15 21:00:00 215.33 219.83 225.52
2021-09-16 00:00:00 215.56 219.84 225.67
2021-09-16 03:00:00 216.00 219.86 226.15
2021-09-16 06:00:00 215.83 219.87 226.00
2021-09-16 09:00:00 215.65 219.88 226.12
2021-09-16 12:00:00 215.59 219.90 225.91
2021-09-16 15:00:00 215.40 219.91 225.40
2021-09-16 18:00:00 215.47 219.93 224.97
2021-09-16 21:00:00 215.87 219.94 225.17
2021-09-17 00:00:00 215.88 219.95 225.57
2021-09-17 03:00:00 215.82 219.97 225.40
2021-09-17 06:00:00 216.05 220.00 225.35
2021-09-17 09:00:00 215.84 220.02 225.81
2021-09-17 12:00:00 215.81 220.04 226.05
2021-09-17 15:00:00 215.85 220.06 226.25
2021-09-17 18:00:00 215.77 220.09 225.91
2021-09-17 21:00:00 215.51 220.11 225.97
2021-09-18 00:00:00 215.26 220.12 225.95
2021-09-18 03:00:00 215.68 220.14 227.00
2021-09-18 06:00:00 216.25 220.16 226.91
2021-09-18 09:00:00 216.28 220.18 227.18
2021-09-18 12:00:00 216.09 220.20 226.27
2021-09-18 15:00:00 216.17 220.22 228.37
2021-09-18 18:00:00 216.17 220.26 227.91
2021-09-18 21:00:00 216.36 220.28 227.97
2021-09-19 00:00:00 216.74 220.29 226.65
2021-09-19 03:00:00 216.80 220.29 227.35
2021-09-19 06:00:00 216.96 220.30 226.39
2021-09-19 09:00:00 216.89 220.31 229.08
2021-09-19 12:00:00 216.41 220.30 226.02
2021-09-19 15:00:00 216.68 220.31 225.77
2021-09-19 18:00:00 216.70 220.33 227.34
2021-09-19 21:00:00 216.65 220.34 227.14
2021-09-20 00:00:00 216.49 220.34 227.21
2021-09-20 03:00:00 216.67 220.34 225.43
2021-09-20 06:00:00 216.71 220.34 227.91
2021-09-20 09:00:00 216.33 220.34 226.59
2021-09-20 12:00:00 216.49 220.34 226.36
2021-09-20 15:00:00 216.47 220.35 225.71
2021-09-20 18:00:00 216.78 220.39 230.07
2021-09-20 21:00:00 216.78 220.42 226.10
2021-09-21 00:00:00 216.06 220.43 227.00
2021-09-21 03:00:00 216.04 220.45 226.04
2021-09-21 06:00:00 215.90 220.46 226.08
2021-09-21 09:00:00 216.19 220.47 226.38
2021-09-21 12:00:00 216.75 220.47 226.42
2021-09-21 15:00:00 216.73 220.48 226.73
2021-09-21 18:00:00 216.56 220.50 226.75
2021-09-21 21:00:00 216.51 220.51 227.10
2021-09-22 00:00:00 216.32 220.50 226.06
2021-09-22 03:00:00 216.25 220.50 227.23
2021-09-22 06:00:00 216.02 220.50 227.21
2021-09-22 09:00:00 216.10 220.49 227.25
2021-09-22 12:00:00 216.41 220.50 227.42
2021-09-22 15:00:00 216.27 220.50 228.14
2021-09-22 18:00:00 216.07 220.52 228.27
2021-09-22 21:00:00 216.26 220.53 227.85
2021-09-23 00:00:00 216.21 220.53 228.47
2021-09-23 03:00:00 216.17 220.53 228.40
2021-09-23 06:00:00 216.22 220.53 228.15
2021-09-23 09:00:00 216.32 220.53 227.51
2021-09-23 12:00:00 216.57 220.52 227.26
2021-09-23 15:00:00 216.73 220.52 226.69
2021-09-23 18:00:00 216.57 220.53 226.68
2021-09-23 21:00:00 216.58 220.54 227.25
2021-09-24 00:00:00 216.53 220.54 227.35