2021-09-14 00:00:00 208.10 226.14 233.22
2021-09-14 03:00:00 207.58 225.98 233.20
2021-09-14 06:00:00 207.29 225.87 233.43
2021-09-14 09:00:00 207.03 225.80 232.94
2021-09-14 12:00:00 207.03 225.77 232.88
2021-09-14 15:00:00 208.08 225.79 233.14
2021-09-14 18:00:00 208.15 225.82 233.52
2021-09-14 21:00:00 207.68 225.83 233.51
2021-09-15 00:00:00 206.70 225.78 233.53
2021-09-15 03:00:00 206.08 225.73 233.59
2021-09-15 06:00:00 206.10 225.69 233.18
2021-09-15 09:00:00 206.20 225.66 233.28
2021-09-15 12:00:00 206.35 225.67 233.13
2021-09-15 15:00:00 205.87 225.74 233.71
2021-09-15 18:00:00 204.97 225.88 233.69
2021-09-15 21:00:00 205.18 226.01 234.22
2021-09-16 00:00:00 205.68 226.08 234.66
2021-09-16 03:00:00 205.96 226.07 234.40
2021-09-16 06:00:00 206.33 226.03 234.08
2021-09-16 09:00:00 206.48 226.01 235.24
2021-09-16 12:00:00 206.25 226.03 234.00
2021-09-16 15:00:00 206.56 226.10 233.92
2021-09-16 18:00:00 207.06 226.23 234.74
2021-09-16 21:00:00 206.82 226.32 234.75
2021-09-17 00:00:00 206.94 226.35 235.63
2021-09-17 03:00:00 206.91 226.31 235.84
2021-09-17 06:00:00 206.77 226.25 235.23
2021-09-17 09:00:00 206.53 226.17 234.35
2021-09-17 12:00:00 206.26 226.14 234.56
2021-09-17 15:00:00 206.41 226.18 235.14
2021-09-17 18:00:00 206.27 226.23 235.47
2021-09-17 21:00:00 206.29 226.26 235.37
2021-09-18 00:00:00 206.21 226.29 235.43
2021-09-18 03:00:00 205.97 226.27 235.87
2021-09-18 06:00:00 205.48 226.17 235.95
2021-09-18 09:00:00 205.06 226.10 235.18
2021-09-18 12:00:00 204.71 226.11 235.24
2021-09-18 15:00:00 204.94 226.19 235.43
2021-09-18 18:00:00 205.19 226.26 235.74
2021-09-18 21:00:00 205.30 226.32 238.31
2021-09-19 00:00:00 205.78 226.36 236.70
2021-09-19 03:00:00 205.96 226.37 236.06
2021-09-19 06:00:00 206.30 226.35 236.01
2021-09-19 09:00:00 206.43 226.32 236.18
2021-09-19 12:00:00 206.63 226.32 236.23
2021-09-19 15:00:00 206.39 226.42 236.02
2021-09-19 18:00:00 206.45 226.56 236.42
2021-09-19 21:00:00 206.04 226.71 237.16
2021-09-20 00:00:00 205.64 226.80 236.13
2021-09-20 03:00:00 206.32 226.83 235.62
2021-09-20 06:00:00 207.19 226.84 235.56
2021-09-20 09:00:00 207.70 226.85 236.57
2021-09-20 12:00:00 207.99 226.91 235.13
2021-09-20 15:00:00 208.02 227.00 237.11
2021-09-20 18:00:00 208.02 227.13 236.57
2021-09-20 21:00:00 208.25 227.24 236.73
2021-09-21 00:00:00 208.86 227.29 236.71
2021-09-21 03:00:00 209.35 227.27 237.22
2021-09-21 06:00:00 209.17 227.19 237.99
2021-09-21 09:00:00 208.46 227.07 236.97
2021-09-21 12:00:00 208.55 226.98 235.95
2021-09-21 15:00:00 208.03 226.96 236.62
2021-09-21 18:00:00 208.13 226.97 237.51
2021-09-21 21:00:00 208.83 226.97 237.25
2021-09-22 00:00:00 208.33 226.91 236.58
2021-09-22 03:00:00 207.86 226.81 236.63
2021-09-22 06:00:00 207.54 226.69 236.31
2021-09-22 09:00:00 207.24 226.59 237.69
2021-09-22 12:00:00 207.28 226.54 236.35
2021-09-22 15:00:00 207.26 226.54 236.45
2021-09-22 18:00:00 207.37 226.56 236.79
2021-09-22 21:00:00 208.15 226.55 236.37
2021-09-23 00:00:00 207.10 226.50 237.67
2021-09-23 03:00:00 206.68 226.41 237.02
2021-09-23 06:00:00 206.63 226.30 238.56
2021-09-23 09:00:00 206.15 226.20 236.50
2021-09-23 12:00:00 205.80 226.16 236.75
2021-09-23 15:00:00 206.34 226.15 236.61
2021-09-23 18:00:00 206.35 226.14 236.82
2021-09-23 21:00:00 208.46 226.14 236.75
2021-09-24 00:00:00 208.57 226.10 237.06