2021-09-14 00:00:00 213.31 226.25 240.07
2021-09-14 03:00:00 213.36 226.17 240.00
2021-09-14 06:00:00 213.02 226.13 240.23
2021-09-14 09:00:00 212.95 226.14 240.66
2021-09-14 12:00:00 212.97 226.16 240.14
2021-09-14 15:00:00 212.89 226.14 240.50
2021-09-14 18:00:00 212.78 226.14 240.80
2021-09-14 21:00:00 212.59 226.11 241.61
2021-09-15 00:00:00 212.70 226.09 241.66
2021-09-15 03:00:00 212.78 226.07 242.21
2021-09-15 06:00:00 212.87 226.04 243.20
2021-09-15 09:00:00 212.97 226.03 243.45
2021-09-15 12:00:00 212.97 226.00 243.01
2021-09-15 15:00:00 213.17 225.98 243.97
2021-09-15 18:00:00 213.15 225.97 243.87
2021-09-15 21:00:00 213.31 225.97 243.39
2021-09-16 00:00:00 213.39 225.96 243.25
2021-09-16 03:00:00 213.26 225.93 242.90
2021-09-16 06:00:00 213.38 225.92 243.34
2021-09-16 09:00:00 213.23 225.93 243.07
2021-09-16 12:00:00 213.03 225.94 242.17
2021-09-16 15:00:00 212.90 225.93 242.50
2021-09-16 18:00:00 213.02 225.95 242.74
2021-09-16 21:00:00 212.90 225.97 241.91
2021-09-17 00:00:00 212.63 225.98 241.42
2021-09-17 03:00:00 212.68 225.98 241.78
2021-09-17 06:00:00 212.95 226.01 241.95
2021-09-17 09:00:00 212.88 226.05 240.80
2021-09-17 12:00:00 213.11 226.08 241.09
2021-09-17 15:00:00 212.82 226.10 239.75
2021-09-17 18:00:00 212.82 226.13 241.49
2021-09-17 21:00:00 213.12 226.15 239.29
2021-09-18 00:00:00 212.85 226.16 239.09
2021-09-18 03:00:00 212.95 226.15 241.49
2021-09-18 06:00:00 212.82 226.14 239.98
2021-09-18 09:00:00 212.69 226.14 240.45
2021-09-18 12:00:00 212.73 226.12 240.12
2021-09-18 15:00:00 212.47 226.13 240.55
2021-09-18 18:00:00 212.55 226.14 242.14
2021-09-18 21:00:00 212.31 226.14 240.34
2021-09-19 00:00:00 212.89 226.14 240.80
2021-09-19 03:00:00 212.79 226.15 241.07
2021-09-19 06:00:00 212.88 226.15 240.17
2021-09-19 09:00:00 212.64 226.15 242.34
2021-09-19 12:00:00 212.44 226.13 240.49
2021-09-19 15:00:00 212.54 226.11 240.31
2021-09-19 18:00:00 213.03 226.11 240.90
2021-09-19 21:00:00 213.02 226.11 242.59
2021-09-20 00:00:00 213.04 226.10 244.57
2021-09-20 03:00:00 212.95 226.06 241.03
2021-09-20 06:00:00 213.02 226.03 242.48
2021-09-20 09:00:00 213.09 226.04 245.11
2021-09-20 12:00:00 213.45 226.04 241.88
2021-09-20 15:00:00 213.33 226.01 241.60
2021-09-20 18:00:00 213.26 225.98 241.90
2021-09-20 21:00:00 213.12 225.96 240.86
2021-09-21 00:00:00 213.19 225.95 242.19
2021-09-21 03:00:00 212.81 225.95 242.19
2021-09-21 06:00:00 212.30 225.95 242.78
2021-09-21 09:00:00 211.97 225.96 243.93
2021-09-21 12:00:00 212.14 225.97 243.76
2021-09-21 15:00:00 212.15 225.95 244.53
2021-09-21 18:00:00 212.34 225.95 243.49
2021-09-21 21:00:00 212.53 225.96 243.15
2021-09-22 00:00:00 212.65 225.97 242.64
2021-09-22 03:00:00 212.83 225.95 242.35
2021-09-22 06:00:00 212.74 225.92 242.16
2021-09-22 09:00:00 212.59 225.90 243.97
2021-09-22 12:00:00 212.40 225.87 241.53
2021-09-22 15:00:00 212.69 225.84 241.95
2021-09-22 18:00:00 212.19 225.82 241.82
2021-09-22 21:00:00 212.05 225.82 242.86
2021-09-23 00:00:00 212.42 225.81 243.59
2021-09-23 03:00:00 212.35 225.79 242.91
2021-09-23 06:00:00 211.88 225.79 243.54
2021-09-23 09:00:00 211.91 225.79 243.48
2021-09-23 12:00:00 212.65 225.76 242.95
2021-09-23 15:00:00 212.54 225.73 243.29
2021-09-23 18:00:00 212.40 225.72 243.83
2021-09-23 21:00:00 212.28 225.72 244.27
2021-09-24 00:00:00 212.12 225.70 243.78