2021-09-14 00:00:00 200.51 218.39 240.20
2021-09-14 03:00:00 200.67 218.41 240.37
2021-09-14 06:00:00 200.86 218.44 240.30
2021-09-14 09:00:00 200.86 218.47 240.44
2021-09-14 12:00:00 200.82 218.49 239.75
2021-09-14 15:00:00 200.89 218.51 239.41
2021-09-14 18:00:00 200.59 218.54 239.65
2021-09-14 21:00:00 200.70 218.55 239.81
2021-09-15 00:00:00 200.91 218.55 240.30
2021-09-15 03:00:00 201.18 218.54 240.44
2021-09-15 06:00:00 201.27 218.52 240.58
2021-09-15 09:00:00 201.34 218.50 240.54
2021-09-15 12:00:00 200.59 218.49 239.84
2021-09-15 15:00:00 200.21 218.47 239.08
2021-09-15 18:00:00 199.87 218.46 238.51
2021-09-15 21:00:00 199.77 218.46 238.18
2021-09-16 00:00:00 199.64 218.43 237.86
2021-09-16 03:00:00 199.28 218.41 237.42
2021-09-16 06:00:00 199.45 218.42 236.77
2021-09-16 09:00:00 199.58 218.43 236.34
2021-09-16 12:00:00 199.32 218.44 236.12
2021-09-16 15:00:00 199.58 218.44 235.90
2021-09-16 18:00:00 199.53 218.45 235.78
2021-09-16 21:00:00 199.58 218.45 235.68
2021-09-17 00:00:00 199.56 218.45 235.83
2021-09-17 03:00:00 199.54 218.46 235.87
2021-09-17 06:00:00 199.84 218.49 235.53
2021-09-17 09:00:00 199.92 218.53 235.79
2021-09-17 12:00:00 199.83 218.57 235.84
2021-09-17 15:00:00 200.12 218.62 237.16
2021-09-17 18:00:00 200.35 218.65 235.88
2021-09-17 21:00:00 200.45 218.67 236.39
2021-09-18 00:00:00 200.44 218.68 236.76
2021-09-18 03:00:00 200.66 218.69 236.74
2021-09-18 06:00:00 200.67 218.70 236.89
2021-09-18 09:00:00 200.84 218.71 236.78
2021-09-18 12:00:00 200.92 218.72 236.92
2021-09-18 15:00:00 201.09 218.74 237.40
2021-09-18 18:00:00 201.07 218.73 236.24
2021-09-18 21:00:00 201.06 218.74 238.31
2021-09-19 00:00:00 200.76 218.73 236.56
2021-09-19 03:00:00 200.66 218.72 236.22
2021-09-19 06:00:00 200.25 218.72 236.91
2021-09-19 09:00:00 200.20 218.73 237.39
2021-09-19 12:00:00 200.53 218.75 237.30
2021-09-19 15:00:00 200.49 218.76 236.54
2021-09-19 18:00:00 199.69 218.77 236.12
2021-09-19 21:00:00 199.20 218.78 237.45
2021-09-20 00:00:00 198.80 218.78 236.76
2021-09-20 03:00:00 198.55 218.78 236.26
2021-09-20 06:00:00 198.26 218.79 236.15
2021-09-20 09:00:00 198.74 218.82 235.93
2021-09-20 12:00:00 198.24 218.83 236.08
2021-09-20 15:00:00 198.93 218.83 236.18
2021-09-20 18:00:00 199.12 218.84 236.57
2021-09-20 21:00:00 199.28 218.86 236.73
2021-09-21 00:00:00 199.51 218.87 236.59
2021-09-21 03:00:00 199.62 218.89 237.22
2021-09-21 06:00:00 199.71 218.90 236.06
2021-09-21 09:00:00 199.67 218.90 236.24
2021-09-21 12:00:00 199.86 218.89 236.64
2021-09-21 15:00:00 199.90 218.88 236.36
2021-09-21 18:00:00 199.60 218.88 236.37
2021-09-21 21:00:00 199.53 218.88 236.27
2021-09-22 00:00:00 199.59 218.86 236.79
2021-09-22 03:00:00 199.59 218.84 237.05
2021-09-22 06:00:00 199.34 218.81 236.12
2021-09-22 09:00:00 198.94 218.79 237.69
2021-09-22 12:00:00 198.99 218.77 236.40
2021-09-22 15:00:00 199.17 218.74 236.34
2021-09-22 18:00:00 199.22 218.73 236.12
2021-09-22 21:00:00 199.25 218.72 236.31
2021-09-23 00:00:00 199.05 218.72 237.67
2021-09-23 03:00:00 198.76 218.71 236.39
2021-09-23 06:00:00 198.67 218.72 238.56
2021-09-23 09:00:00 197.99 218.73 235.87
2021-09-23 12:00:00 197.83 218.73 236.77
2021-09-23 15:00:00 197.81 218.72 236.22
2021-09-23 18:00:00 197.87 218.70 236.53
2021-09-23 21:00:00 197.59 218.67 236.82
2021-09-24 00:00:00 197.56 218.64 237.39