2021-09-14 00:00:00 200.51 222.31 240.20
2021-09-14 03:00:00 200.67 222.27 240.37
2021-09-14 06:00:00 200.86 222.27 240.30
2021-09-14 09:00:00 200.86 222.29 240.66
2021-09-14 12:00:00 200.82 222.31 240.14
2021-09-14 15:00:00 200.89 222.31 240.50
2021-09-14 18:00:00 200.59 222.32 240.80
2021-09-14 21:00:00 200.70 222.32 241.61
2021-09-15 00:00:00 200.91 222.31 241.66
2021-09-15 03:00:00 201.18 222.29 242.21
2021-09-15 06:00:00 201.27 222.26 243.20
2021-09-15 09:00:00 201.34 222.25 243.45
2021-09-15 12:00:00 200.59 222.23 243.01
2021-09-15 15:00:00 200.21 222.21 243.97
2021-09-15 18:00:00 199.87 222.20 243.87
2021-09-15 21:00:00 199.77 222.20 243.39
2021-09-16 00:00:00 199.64 222.18 243.25
2021-09-16 03:00:00 199.28 222.16 242.90
2021-09-16 06:00:00 199.45 222.15 243.34
2021-09-16 09:00:00 199.58 222.16 243.07
2021-09-16 12:00:00 199.32 222.17 242.17
2021-09-16 15:00:00 199.58 222.17 242.50
2021-09-16 18:00:00 199.53 222.19 242.74
2021-09-16 21:00:00 199.58 222.19 241.91
2021-09-17 00:00:00 199.56 222.20 241.42
2021-09-17 03:00:00 199.54 222.21 241.78
2021-09-17 06:00:00 199.84 222.23 241.95
2021-09-17 09:00:00 199.92 222.28 240.80
2021-09-17 12:00:00 199.83 222.31 241.09
2021-09-17 15:00:00 200.12 222.35 239.75
2021-09-17 18:00:00 200.35 222.37 241.49
2021-09-17 21:00:00 200.45 222.39 239.29
2021-09-18 00:00:00 200.44 222.40 239.09
2021-09-18 03:00:00 200.66 222.40 241.49
2021-09-18 06:00:00 200.67 222.41 239.98
2021-09-18 09:00:00 200.84 222.41 240.45
2021-09-18 12:00:00 200.92 222.41 240.12
2021-09-18 15:00:00 201.09 222.42 240.55
2021-09-18 18:00:00 201.07 222.42 242.14
2021-09-18 21:00:00 201.06 222.42 240.34
2021-09-19 00:00:00 200.76 222.42 240.80
2021-09-19 03:00:00 200.66 222.42 241.07
2021-09-19 06:00:00 200.25 222.42 240.17
2021-09-19 09:00:00 200.20 222.42 242.34
2021-09-19 12:00:00 200.53 222.43 240.49
2021-09-19 15:00:00 200.49 222.42 240.31
2021-09-19 18:00:00 199.69 222.42 240.90
2021-09-19 21:00:00 199.20 222.43 242.59
2021-09-20 00:00:00 198.80 222.43 244.57
2021-09-20 03:00:00 198.55 222.41 241.03
2021-09-20 06:00:00 198.26 222.40 242.48
2021-09-20 09:00:00 198.74 222.41 245.11
2021-09-20 12:00:00 198.24 222.42 241.88
2021-09-20 15:00:00 198.93 222.41 241.60
2021-09-20 18:00:00 199.12 222.40 241.90
2021-09-20 21:00:00 199.28 222.40 240.86
2021-09-21 00:00:00 199.51 222.40 242.19
2021-09-21 03:00:00 199.62 222.40 242.19
2021-09-21 06:00:00 199.71 222.41 242.78
2021-09-21 09:00:00 199.67 222.42 243.93
2021-09-21 12:00:00 199.86 222.41 243.76
2021-09-21 15:00:00 199.90 222.40 244.53
2021-09-21 18:00:00 199.60 222.40 243.49
2021-09-21 21:00:00 199.53 222.41 243.15
2021-09-22 00:00:00 199.59 222.40 242.64
2021-09-22 03:00:00 199.59 222.38 242.35
2021-09-22 06:00:00 199.34 222.35 242.16
2021-09-22 09:00:00 198.94 222.33 243.97
2021-09-22 12:00:00 198.99 222.30 241.53
2021-09-22 15:00:00 199.17 222.28 241.95
2021-09-22 18:00:00 199.22 222.26 241.82
2021-09-22 21:00:00 199.25 222.26 242.86
2021-09-23 00:00:00 199.05 222.25 243.59
2021-09-23 03:00:00 198.76 222.24 242.91
2021-09-23 06:00:00 198.67 222.24 243.54
2021-09-23 09:00:00 197.99 222.24 243.48
2021-09-23 12:00:00 197.83 222.23 242.95
2021-09-23 15:00:00 197.81 222.21 243.29
2021-09-23 18:00:00 197.87 222.20 243.83
2021-09-23 21:00:00 197.59 222.18 244.27
2021-09-24 00:00:00 197.56 222.16 243.78