2021-09-14 00:00:00 225.13 231.93 239.06
2021-09-14 03:00:00 224.93 231.90 239.12
2021-09-14 06:00:00 225.53 231.93 239.07
2021-09-14 09:00:00 225.82 231.97 239.08
2021-09-14 12:00:00 226.07 231.99 239.03
2021-09-14 15:00:00 226.12 232.01 239.35
2021-09-14 18:00:00 226.24 232.04 238.62
2021-09-14 21:00:00 226.25 232.06 238.70
2021-09-15 00:00:00 226.39 232.06 238.52
2021-09-15 03:00:00 226.65 232.07 238.85
2021-09-15 06:00:00 227.10 232.08 239.08
2021-09-15 09:00:00 227.29 232.09 239.07
2021-09-15 12:00:00 227.34 232.11 238.96
2021-09-15 15:00:00 227.30 232.14 239.20
2021-09-15 18:00:00 227.12 232.17 238.86
2021-09-15 21:00:00 227.06 232.19 238.58
2021-09-16 00:00:00 227.06 232.22 238.95
2021-09-16 03:00:00 226.94 232.24 238.88
2021-09-16 06:00:00 226.69 232.27 239.34
2021-09-16 09:00:00 226.30 232.30 238.86
2021-09-16 12:00:00 226.00 232.32 238.63
2021-09-16 15:00:00 225.37 232.35 238.40
2021-09-16 18:00:00 225.22 232.37 238.28
2021-09-16 21:00:00 225.60 232.38 238.20
2021-09-17 00:00:00 226.09 232.39 239.29
2021-09-17 03:00:00 226.50 232.40 238.56
2021-09-17 06:00:00 226.58 232.41 238.47
2021-09-17 09:00:00 226.46 232.43 238.46
2021-09-17 12:00:00 226.57 232.44 238.64
2021-09-17 15:00:00 226.30 232.47 239.27
2021-09-17 18:00:00 226.09 232.50 241.49
2021-09-17 21:00:00 225.87 232.51 238.69
2021-09-18 00:00:00 225.97 232.52 238.84
2021-09-18 03:00:00 225.96 232.54 241.49
2021-09-18 06:00:00 225.93 232.54 238.64
2021-09-18 09:00:00 225.93 232.55 240.45
2021-09-18 12:00:00 225.79 232.55 238.94
2021-09-18 15:00:00 225.54 232.58 240.55
2021-09-18 18:00:00 225.67 232.61 240.40
2021-09-18 21:00:00 225.62 232.63 240.34
2021-09-19 00:00:00 225.64 232.64 240.07
2021-09-19 03:00:00 225.52 232.64 240.30
2021-09-19 06:00:00 225.50 232.64 239.24
2021-09-19 09:00:00 225.44 232.63 240.73
2021-09-19 12:00:00 225.13 232.62 240.27
2021-09-19 15:00:00 225.10 232.63 239.25
2021-09-19 18:00:00 225.22 232.65 239.59
2021-09-19 21:00:00 225.39 232.66 240.70
2021-09-20 00:00:00 225.46 232.67 239.95
2021-09-20 03:00:00 225.27 232.67 238.09
2021-09-20 06:00:00 225.09 232.66 239.70
2021-09-20 09:00:00 224.96 232.65 239.45
2021-09-20 12:00:00 224.70 232.64 239.08
2021-09-20 15:00:00 224.74 232.65 239.20
2021-09-20 18:00:00 224.88 232.67 239.07
2021-09-20 21:00:00 225.14 232.68 238.49
2021-09-21 00:00:00 225.37 232.69 239.29
2021-09-21 03:00:00 225.40 232.69 239.25
2021-09-21 06:00:00 225.47 232.70 239.24
2021-09-21 09:00:00 225.69 232.70 239.66
2021-09-21 12:00:00 226.26 232.71 239.11
2021-09-21 15:00:00 226.72 232.73 240.07
2021-09-21 18:00:00 227.13 232.77 239.87
2021-09-21 21:00:00 227.03 232.80 240.09
2021-09-22 00:00:00 226.93 232.82 240.12
2021-09-22 03:00:00 226.59 232.83 240.02
2021-09-22 06:00:00 226.96 232.85 240.87
2021-09-22 09:00:00 227.04 232.85 240.40
2021-09-22 12:00:00 227.00 232.86 241.28
2021-09-22 15:00:00 226.85 232.87 241.95
2021-09-22 18:00:00 226.92 232.88 241.60
2021-09-22 21:00:00 227.07 232.88 241.33
2021-09-23 00:00:00 227.24 232.89 242.74
2021-09-23 03:00:00 227.41 232.90 241.14
2021-09-23 06:00:00 227.32 232.89 241.19
2021-09-23 09:00:00 227.41 232.88 240.69
2021-09-23 12:00:00 227.47 232.86 240.66
2021-09-23 15:00:00 227.76 232.86 240.11
2021-09-23 18:00:00 228.05 232.88 239.91
2021-09-23 21:00:00 228.04 232.89 240.54
2021-09-24 00:00:00 227.95 232.89 240.51