2021-09-14 00:00:00 234.14 260.43 270.69
2021-09-14 03:00:00 232.98 260.39 270.80
2021-09-14 06:00:00 232.36 260.37 270.48
2021-09-14 09:00:00 231.85 260.41 270.01
2021-09-14 12:00:00 231.02 260.45 270.78
2021-09-14 15:00:00 230.74 260.52 270.84
2021-09-14 18:00:00 230.94 260.64 270.68
2021-09-14 21:00:00 230.81 260.79 271.72
2021-09-15 00:00:00 230.21 260.82 271.52
2021-09-15 03:00:00 229.83 260.75 271.04
2021-09-15 06:00:00 229.88 260.67 271.55
2021-09-15 09:00:00 229.22 260.61 270.94
2021-09-15 12:00:00 229.43 260.64 271.19
2021-09-15 15:00:00 229.77 260.81 271.51
2021-09-15 18:00:00 230.00 261.02 272.00
2021-09-15 21:00:00 230.25 261.16 272.01
2021-09-16 00:00:00 230.67 261.13 271.97
2021-09-16 03:00:00 231.14 261.00 272.00
2021-09-16 06:00:00 231.59 260.84 272.27
2021-09-16 09:00:00 231.69 260.71 272.27
2021-09-16 12:00:00 232.03 260.65 272.33
2021-09-16 15:00:00 232.55 260.74 272.09
2021-09-16 18:00:00 232.78 260.91 271.95
2021-09-16 21:00:00 232.91 261.07 272.64
2021-09-17 00:00:00 232.85 261.09 272.92
2021-09-17 03:00:00 232.83 261.07 272.40
2021-09-17 06:00:00 232.91 261.04 272.52
2021-09-17 09:00:00 234.09 261.02 272.49
2021-09-17 12:00:00 235.56 261.06 272.52
2021-09-17 15:00:00 237.10 261.20 272.58
2021-09-17 18:00:00 237.23 261.37 272.86
2021-09-17 21:00:00 237.34 261.51 273.36
2021-09-18 00:00:00 237.41 261.51 272.84
2021-09-18 03:00:00 237.07 261.43 272.35
2021-09-18 06:00:00 236.09 261.29 272.73
2021-09-18 09:00:00 232.29 261.17 272.11
2021-09-18 12:00:00 231.54 261.16 272.31
2021-09-18 15:00:00 231.56 261.26 272.66
2021-09-18 18:00:00 232.09 261.42 272.96
2021-09-18 21:00:00 233.78 261.55 273.14
2021-09-19 00:00:00 234.37 261.57 272.73
2021-09-19 03:00:00 235.33 261.49 272.72
2021-09-19 06:00:00 236.66 261.39 272.81
2021-09-19 09:00:00 237.63 261.35 273.14
2021-09-19 12:00:00 237.82 261.42 273.01
2021-09-19 15:00:00 237.82 261.61 273.26
2021-09-19 18:00:00 237.88 261.87 272.93
2021-09-19 21:00:00 238.34 262.10 273.20
2021-09-20 00:00:00 239.28 262.19 273.55
2021-09-20 03:00:00 239.76 262.21 273.74
2021-09-20 06:00:00 239.61 262.20 274.03
2021-09-20 09:00:00 239.62 262.23 273.71
2021-09-20 12:00:00 239.35 262.29 273.21
2021-09-20 15:00:00 237.99 262.41 272.66
2021-09-20 18:00:00 236.82 262.54 272.70
2021-09-20 21:00:00 237.61 262.62 272.74
2021-09-21 00:00:00 236.09 262.57 273.52
2021-09-21 03:00:00 234.13 262.43 272.77
2021-09-21 06:00:00 232.59 262.28 272.48
2021-09-21 09:00:00 232.96 262.17 271.99
2021-09-21 12:00:00 233.52 262.13 272.44
2021-09-21 15:00:00 233.62 262.17 272.51
2021-09-21 18:00:00 234.32 262.23 272.77
2021-09-21 21:00:00 233.97 262.24 272.58
2021-09-22 00:00:00 233.33 262.11 272.52
2021-09-22 03:00:00 232.75 261.92 272.59
2021-09-22 06:00:00 232.48 261.72 272.12
2021-09-22 09:00:00 231.72 261.55 272.04
2021-09-22 12:00:00 230.67 261.45 272.12
2021-09-22 15:00:00 230.75 261.44 272.03
2021-09-22 18:00:00 231.05 261.47 273.01
2021-09-22 21:00:00 231.38 261.47 272.33
2021-09-23 00:00:00 231.49 261.37 271.64
2021-09-23 03:00:00 231.75 261.20 271.13
2021-09-23 06:00:00 231.90 261.01 271.49
2021-09-23 09:00:00 232.07 260.86 271.53
2021-09-23 12:00:00 232.35 260.82 271.35
2021-09-23 15:00:00 232.82 260.88 271.36
2021-09-23 18:00:00 232.79 260.99 271.44
2021-09-23 21:00:00 232.83 261.09 272.50
2021-09-24 00:00:00 232.69 261.06 272.28