2021-09-14 00:00:00 232.74 258.22 273.02
2021-09-14 03:00:00 233.77 258.24 273.71
2021-09-14 06:00:00 234.75 258.33 275.01
2021-09-14 09:00:00 235.27 258.44 275.79
2021-09-14 12:00:00 235.60 258.52 276.02
2021-09-14 15:00:00 236.06 258.57 275.49
2021-09-14 18:00:00 236.62 258.61 275.55
2021-09-14 21:00:00 237.08 258.61 274.86
2021-09-15 00:00:00 237.62 258.60 274.90
2021-09-15 03:00:00 237.87 258.60 274.47
2021-09-15 06:00:00 237.80 258.61 274.74
2021-09-15 09:00:00 237.23 258.63 275.17
2021-09-15 12:00:00 236.72 258.64 275.79
2021-09-15 15:00:00 236.06 258.64 276.36
2021-09-15 18:00:00 235.58 258.62 276.89
2021-09-15 21:00:00 235.18 258.61 279.24
2021-09-16 00:00:00 235.08 258.60 279.80
2021-09-16 03:00:00 235.07 258.58 280.03
2021-09-16 06:00:00 235.08 258.58 280.30
2021-09-16 09:00:00 234.95 258.58 281.06
2021-09-16 12:00:00 234.89 258.59 280.88
2021-09-16 15:00:00 234.82 258.59 280.78
2021-09-16 18:00:00 234.91 258.60 279.51
2021-09-16 21:00:00 234.94 258.60 279.32
2021-09-17 00:00:00 234.90 258.58 279.38
2021-09-17 03:00:00 234.95 258.56 277.59
2021-09-17 06:00:00 234.98 258.57 278.15
2021-09-17 09:00:00 234.85 258.60 278.27
2021-09-17 12:00:00 234.81 258.62 277.62
2021-09-17 15:00:00 234.75 258.65 276.86
2021-09-17 18:00:00 234.69 258.67 276.40
2021-09-17 21:00:00 234.63 258.70 275.72
2021-09-18 00:00:00 234.61 258.72 275.81
2021-09-18 03:00:00 234.71 258.75 275.65
2021-09-18 06:00:00 234.94 258.79 275.99
2021-09-18 09:00:00 235.49 258.86 277.47
2021-09-18 12:00:00 236.40 258.92 278.44
2021-09-18 15:00:00 237.69 258.99 276.99
2021-09-18 18:00:00 237.56 259.05 277.06
2021-09-18 21:00:00 237.30 259.11 275.90
2021-09-19 00:00:00 237.20 259.17 275.61
2021-09-19 03:00:00 237.09 259.23 277.04
2021-09-19 06:00:00 237.07 259.29 276.69
2021-09-19 09:00:00 237.06 259.32 278.06
2021-09-19 12:00:00 237.08 259.32 278.55
2021-09-19 15:00:00 237.04 259.30 277.85
2021-09-19 18:00:00 236.97 259.25 276.98
2021-09-19 21:00:00 237.24 259.20 276.13
2021-09-20 00:00:00 237.36 259.15 275.85
2021-09-20 03:00:00 237.05 259.10 276.61
2021-09-20 06:00:00 237.09 259.07 276.18
2021-09-20 09:00:00 236.47 259.05 277.55
2021-09-20 12:00:00 236.45 259.03 278.26
2021-09-20 15:00:00 236.14 259.00 277.70
2021-09-20 18:00:00 235.93 258.99 278.91
2021-09-20 21:00:00 235.74 259.00 276.89
2021-09-21 00:00:00 235.64 259.01 277.23
2021-09-21 03:00:00 235.90 258.99 277.32
2021-09-21 06:00:00 235.94 258.99 276.35
2021-09-21 09:00:00 236.43 259.01 277.53
2021-09-21 12:00:00 236.59 259.01 278.05
2021-09-21 15:00:00 236.95 258.99 277.40
2021-09-21 18:00:00 237.61 258.98 278.70
2021-09-21 21:00:00 237.54 258.98 278.84
2021-09-22 00:00:00 237.46 258.97 278.77
2021-09-22 03:00:00 237.34 258.95 276.34
2021-09-22 06:00:00 237.24 258.93 277.10
2021-09-22 09:00:00 237.06 258.94 277.38
2021-09-22 12:00:00 236.79 258.95 277.60
2021-09-22 15:00:00 236.44 258.95 277.63
2021-09-22 18:00:00 236.20 258.94 279.21
2021-09-22 21:00:00 235.99 258.94 277.23
2021-09-23 00:00:00 235.78 258.94 281.24
2021-09-23 03:00:00 235.53 258.92 279.43
2021-09-23 06:00:00 235.29 258.91 278.23
2021-09-23 09:00:00 234.99 258.91 278.71
2021-09-23 12:00:00 234.73 258.90 280.62
2021-09-23 15:00:00 234.51 258.88 278.95
2021-09-23 18:00:00 234.31 258.87 278.23
2021-09-23 21:00:00 234.13 258.84 280.00
2021-09-24 00:00:00 233.99 258.80 277.95