2021-09-14 00:00:00 222.60 250.39 271.02 2021-09-14 03:00:00 222.50 250.42 271.35 2021-09-14 06:00:00 222.81 250.45 271.24 2021-09-14 09:00:00 223.25 250.50 271.47 2021-09-14 12:00:00 223.70 250.54 271.92 2021-09-14 15:00:00 223.87 250.58 271.98 2021-09-14 18:00:00 224.42 250.63 272.23 2021-09-14 21:00:00 225.10 250.67 272.65 2021-09-15 00:00:00 225.90 250.69 272.69 2021-09-15 03:00:00 226.84 250.68 272.63 2021-09-15 06:00:00 227.39 250.67 273.03 2021-09-15 09:00:00 227.35 250.67 272.88 2021-09-15 12:00:00 227.43 250.65 273.36 2021-09-15 15:00:00 227.70 250.64 272.73 2021-09-15 18:00:00 227.67 250.63 272.81 2021-09-15 21:00:00 227.84 250.62 272.68 2021-09-16 00:00:00 227.98 250.59 272.89 2021-09-16 03:00:00 227.71 250.55 272.67 2021-09-16 06:00:00 227.48 250.54 272.45 2021-09-16 09:00:00 227.28 250.52 272.46 2021-09-16 12:00:00 227.19 250.49 272.49 2021-09-16 15:00:00 227.05 250.46 273.03 2021-09-16 18:00:00 226.87 250.43 273.43 2021-09-16 21:00:00 226.68 250.41 273.44 2021-09-17 00:00:00 226.57 250.40 273.17 2021-09-17 03:00:00 226.49 250.39 273.09 2021-09-17 06:00:00 226.38 250.39 272.89 2021-09-17 09:00:00 226.10 250.39 272.88 2021-09-17 12:00:00 225.79 250.38 272.81 2021-09-17 15:00:00 225.53 250.38 272.86 2021-09-17 18:00:00 225.32 250.39 272.86 2021-09-17 21:00:00 225.15 250.40 273.36 2021-09-18 00:00:00 225.01 250.41 273.00 2021-09-18 03:00:00 224.95 250.41 273.24 2021-09-18 06:00:00 224.96 250.40 272.96 2021-09-18 09:00:00 225.07 250.40 272.43 2021-09-18 12:00:00 225.25 250.40 273.73 2021-09-18 15:00:00 225.54 250.40 273.70 2021-09-18 18:00:00 225.91 250.41 274.04 2021-09-18 21:00:00 225.97 250.43 274.12 2021-09-19 00:00:00 226.04 250.44 274.43 2021-09-19 03:00:00 226.12 250.43 274.60 2021-09-19 06:00:00 226.37 250.42 274.70 2021-09-19 09:00:00 226.25 250.41 274.41 2021-09-19 12:00:00 225.93 250.39 273.69 2021-09-19 15:00:00 225.66 250.38 272.93 2021-09-19 18:00:00 225.34 250.38 272.63 2021-09-19 21:00:00 225.04 250.39 272.55 2021-09-20 00:00:00 224.85 250.38 272.27 2021-09-20 03:00:00 224.63 250.38 272.21 2021-09-20 06:00:00 224.57 250.37 272.31 2021-09-20 09:00:00 224.53 250.36 272.26 2021-09-20 12:00:00 224.51 250.35 272.18 2021-09-20 15:00:00 224.39 250.36 272.09 2021-09-20 18:00:00 224.31 250.39 271.83 2021-09-20 21:00:00 224.37 250.41 272.66 2021-09-21 00:00:00 224.36 250.42 273.52 2021-09-21 03:00:00 224.56 250.42 272.77 2021-09-21 06:00:00 225.04 250.41 272.26 2021-09-21 09:00:00 225.21 250.40 271.92 2021-09-21 12:00:00 225.19 250.38 272.01 2021-09-21 15:00:00 225.29 250.38 272.87 2021-09-21 18:00:00 225.33 250.39 272.77 2021-09-21 21:00:00 225.52 250.39 272.58 2021-09-22 00:00:00 225.80 250.39 271.96 2021-09-22 03:00:00 226.07 250.38 271.80 2021-09-22 06:00:00 226.38 250.37 271.78 2021-09-22 09:00:00 226.66 250.36 271.48 2021-09-22 12:00:00 226.83 250.35 271.61 2021-09-22 15:00:00 227.11 250.35 271.57 2021-09-22 18:00:00 227.22 250.35 271.83 2021-09-22 21:00:00 226.97 250.35 272.33 2021-09-23 00:00:00 226.94 250.34 272.06 2021-09-23 03:00:00 226.85 250.33 271.92 2021-09-23 06:00:00 226.89 250.32 271.84 2021-09-23 09:00:00 226.88 250.30 271.84 2021-09-23 12:00:00 226.58 250.27 272.01 2021-09-23 15:00:00 226.22 250.24 271.92 2021-09-23 18:00:00 225.75 250.22 271.71 2021-09-23 21:00:00 225.35 250.19 272.50 2021-09-24 00:00:00 224.81 250.16 271.96