2021-09-14 00:00:00 222.60 254.28 273.02
2021-09-14 03:00:00 222.50 254.31 273.71
2021-09-14 06:00:00 222.81 254.37 275.01
2021-09-14 09:00:00 223.25 254.45 275.79
2021-09-14 12:00:00 223.70 254.51 276.02
2021-09-14 15:00:00 223.87 254.56 275.49
2021-09-14 18:00:00 224.42 254.60 275.55
2021-09-14 21:00:00 225.10 254.62 274.86
2021-09-15 00:00:00 225.90 254.63 274.90
2021-09-15 03:00:00 226.84 254.62 274.47
2021-09-15 06:00:00 227.39 254.62 274.74
2021-09-15 09:00:00 227.35 254.63 275.17
2021-09-15 12:00:00 227.43 254.62 275.79
2021-09-15 15:00:00 227.70 254.62 276.36
2021-09-15 18:00:00 227.67 254.61 276.89
2021-09-15 21:00:00 227.84 254.60 279.24
2021-09-16 00:00:00 227.98 254.57 279.80
2021-09-16 03:00:00 227.71 254.55 280.03
2021-09-16 06:00:00 227.48 254.54 280.30
2021-09-16 09:00:00 227.28 254.53 281.06
2021-09-16 12:00:00 227.19 254.52 280.88
2021-09-16 15:00:00 227.05 254.51 280.78
2021-09-16 18:00:00 226.87 254.49 279.51
2021-09-16 21:00:00 226.68 254.49 279.32
2021-09-17 00:00:00 226.57 254.47 279.38
2021-09-17 03:00:00 226.49 254.45 277.59
2021-09-17 06:00:00 226.38 254.46 278.15
2021-09-17 09:00:00 226.10 254.47 278.27
2021-09-17 12:00:00 225.79 254.48 277.62
2021-09-17 15:00:00 225.53 254.49 276.86
2021-09-17 18:00:00 225.32 254.51 276.40
2021-09-17 21:00:00 225.15 254.53 275.72
2021-09-18 00:00:00 225.01 254.54 275.81
2021-09-18 03:00:00 224.95 254.56 275.65
2021-09-18 06:00:00 224.96 254.58 275.99
2021-09-18 09:00:00 225.07 254.61 277.47
2021-09-18 12:00:00 225.25 254.64 278.44
2021-09-18 15:00:00 225.54 254.67 276.99
2021-09-18 18:00:00 225.91 254.71 277.06
2021-09-18 21:00:00 225.97 254.75 275.90
2021-09-19 00:00:00 226.04 254.78 275.61
2021-09-19 03:00:00 226.12 254.81 277.04
2021-09-19 06:00:00 226.37 254.83 276.69
2021-09-19 09:00:00 226.25 254.84 278.06
2021-09-19 12:00:00 225.93 254.84 278.55
2021-09-19 15:00:00 225.66 254.82 277.85
2021-09-19 18:00:00 225.34 254.80 276.98
2021-09-19 21:00:00 225.04 254.77 276.13
2021-09-20 00:00:00 224.85 254.74 275.85
2021-09-20 03:00:00 224.63 254.72 276.61
2021-09-20 06:00:00 224.57 254.70 276.18
2021-09-20 09:00:00 224.53 254.68 277.55
2021-09-20 12:00:00 224.51 254.67 278.26
2021-09-20 15:00:00 224.39 254.66 277.70
2021-09-20 18:00:00 224.31 254.67 278.91
2021-09-20 21:00:00 224.37 254.69 276.89
2021-09-21 00:00:00 224.36 254.70 277.23
2021-09-21 03:00:00 224.56 254.68 277.32
2021-09-21 06:00:00 225.04 254.68 276.35
2021-09-21 09:00:00 225.21 254.68 277.53
2021-09-21 12:00:00 225.19 254.67 278.05
2021-09-21 15:00:00 225.29 254.66 277.40
2021-09-21 18:00:00 225.33 254.66 278.70
2021-09-21 21:00:00 225.52 254.67 278.84
2021-09-22 00:00:00 225.80 254.66 278.77
2021-09-22 03:00:00 226.07 254.64 276.34
2021-09-22 06:00:00 226.38 254.63 277.10
2021-09-22 09:00:00 226.66 254.63 277.38
2021-09-22 12:00:00 226.83 254.63 277.60
2021-09-22 15:00:00 227.11 254.63 277.63
2021-09-22 18:00:00 227.22 254.63 279.21
2021-09-22 21:00:00 226.97 254.63 277.23
2021-09-23 00:00:00 226.94 254.62 281.24
2021-09-23 03:00:00 226.85 254.60 279.43
2021-09-23 06:00:00 226.89 254.59 278.23
2021-09-23 09:00:00 226.88 254.58 278.71
2021-09-23 12:00:00 226.58 254.56 280.62
2021-09-23 15:00:00 226.22 254.54 278.95
2021-09-23 18:00:00 225.75 254.52 278.23
2021-09-23 21:00:00 225.35 254.49 280.00
2021-09-24 00:00:00 224.81 254.46 277.95