2021-09-14 00:00:00 262.90 267.83 272.23
2021-09-14 03:00:00 262.25 267.88 272.52
2021-09-14 06:00:00 262.35 268.03 272.73
2021-09-14 09:00:00 262.75 268.19 273.19
2021-09-14 12:00:00 262.61 268.33 272.86
2021-09-14 15:00:00 262.52 268.47 273.55
2021-09-14 18:00:00 262.48 268.58 273.61
2021-09-14 21:00:00 262.66 268.66 273.84
2021-09-15 00:00:00 262.37 268.72 273.97
2021-09-15 03:00:00 262.03 268.76 274.47
2021-09-15 06:00:00 262.24 268.82 274.09
2021-09-15 09:00:00 262.65 268.87 273.96
2021-09-15 12:00:00 262.64 268.91 274.21
2021-09-15 15:00:00 262.13 268.98 274.15
2021-09-15 18:00:00 261.02 269.05 274.10
2021-09-15 21:00:00 259.93 269.08 274.04
2021-09-16 00:00:00 259.74 269.09 273.96
2021-09-16 03:00:00 259.82 269.09 273.79
2021-09-16 06:00:00 260.13 269.10 274.00
2021-09-16 09:00:00 260.36 269.12 274.02
2021-09-16 12:00:00 260.79 269.15 274.22
2021-09-16 15:00:00 261.15 269.20 274.44
2021-09-16 18:00:00 262.36 269.25 274.91
2021-09-16 21:00:00 263.22 269.29 274.85
2021-09-17 00:00:00 262.87 269.28 274.41
2021-09-17 03:00:00 262.77 269.28 274.10
2021-09-17 06:00:00 262.78 269.29 274.59
2021-09-17 09:00:00 262.70 269.29 274.02
2021-09-17 12:00:00 262.41 269.30 274.77
2021-09-17 15:00:00 262.99 269.34 274.29
2021-09-17 18:00:00 261.70 269.36 274.20
2021-09-17 21:00:00 263.22 269.37 273.75
2021-09-18 00:00:00 263.48 269.35 274.42
2021-09-18 03:00:00 262.91 269.33 274.79
2021-09-18 06:00:00 262.79 269.31 274.59
2021-09-18 09:00:00 263.57 269.29 276.19
2021-09-18 12:00:00 263.52 269.28 275.95
2021-09-18 15:00:00 262.77 269.30 275.80
2021-09-18 18:00:00 262.84 269.33 277.06
2021-09-18 21:00:00 262.76 269.34 275.90
2021-09-19 00:00:00 262.39 269.32 275.61
2021-09-19 03:00:00 262.22 269.30 276.77
2021-09-19 06:00:00 262.23 269.28 276.31
2021-09-19 09:00:00 262.55 269.27 276.80
2021-09-19 12:00:00 262.59 269.26 275.78
2021-09-19 15:00:00 261.98 269.25 275.50
2021-09-19 18:00:00 261.49 269.26 274.29
2021-09-19 21:00:00 261.21 269.25 274.80
2021-09-20 00:00:00 260.89 269.22 275.42
2021-09-20 03:00:00 260.74 269.18 275.78
2021-09-20 06:00:00 261.24 269.15 275.72
2021-09-20 09:00:00 260.68 269.12 274.94
2021-09-20 12:00:00 260.61 269.10 274.77
2021-09-20 15:00:00 261.05 269.10 274.59
2021-09-20 18:00:00 261.23 269.12 274.99
2021-09-20 21:00:00 261.19 269.13 274.92
2021-09-21 00:00:00 261.53 269.11 274.48
2021-09-21 03:00:00 261.02 269.08 274.55
2021-09-21 06:00:00 261.31 269.06 274.62
2021-09-21 09:00:00 262.09 269.05 274.92
2021-09-21 12:00:00 262.42 269.04 275.11
2021-09-21 15:00:00 262.01 269.05 275.60
2021-09-21 18:00:00 261.57 269.08 275.97
2021-09-21 21:00:00 261.55 269.09 276.17
2021-09-22 00:00:00 261.69 269.08 275.69
2021-09-22 03:00:00 263.13 269.07 275.52
2021-09-22 06:00:00 262.68 269.04 274.75
2021-09-22 09:00:00 262.91 269.02 274.84
2021-09-22 12:00:00 262.69 269.02 274.55
2021-09-22 15:00:00 262.37 269.04 274.58
2021-09-22 18:00:00 262.25 269.08 275.98
2021-09-22 21:00:00 262.31 269.11 274.92
2021-09-23 00:00:00 262.09 269.12 274.39
2021-09-23 03:00:00 262.17 269.12 275.22
2021-09-23 06:00:00 262.28 269.12 274.54
2021-09-23 09:00:00 262.53 269.10 274.86
2021-09-23 12:00:00 262.52 269.08 275.10
2021-09-23 15:00:00 261.97 269.09 275.33
2021-09-23 18:00:00 261.50 269.12 274.64
2021-09-23 21:00:00 261.39 269.14 274.39
2021-09-24 00:00:00 260.97 269.14 274.53