2021-09-14 00:00:00 252.21 276.26 292.22
2021-09-14 03:00:00 248.04 276.02 289.57
2021-09-14 06:00:00 245.54 275.78 287.89
2021-09-14 09:00:00 245.93 275.59 286.32
2021-09-14 12:00:00 246.49 275.57 286.16
2021-09-14 15:00:00 247.08 275.72 290.83
2021-09-14 18:00:00 247.81 275.83 295.22
2021-09-14 21:00:00 247.61 275.89 294.34
2021-09-15 00:00:00 246.50 275.81 286.01
2021-09-15 03:00:00 246.70 275.70 285.98
2021-09-15 06:00:00 247.18 275.56 285.59
2021-09-15 09:00:00 246.89 275.45 285.65
2021-09-15 12:00:00 247.28 275.48 285.59
2021-09-15 15:00:00 248.17 275.72 289.11
2021-09-15 18:00:00 248.57 275.88 297.13
2021-09-15 21:00:00 249.08 275.97 293.97
2021-09-16 00:00:00 249.63 275.87 286.90
2021-09-16 03:00:00 249.98 275.72 286.80
2021-09-16 06:00:00 249.93 275.55 287.12
2021-09-16 09:00:00 248.99 275.42 287.67
2021-09-16 12:00:00 249.17 275.41 288.27
2021-09-16 15:00:00 248.96 275.63 290.31
2021-09-16 18:00:00 249.73 275.81 295.46
2021-09-16 21:00:00 249.95 275.95 293.68
2021-09-17 00:00:00 250.09 275.97 287.99
2021-09-17 03:00:00 250.43 275.95 288.07
2021-09-17 06:00:00 250.80 275.89 288.04
2021-09-17 09:00:00 251.06 275.88 288.01
2021-09-17 12:00:00 251.36 276.01 288.10
2021-09-17 15:00:00 250.83 276.34 293.58
2021-09-17 18:00:00 251.30 276.59 298.22
2021-09-17 21:00:00 251.05 276.75 297.49
2021-09-18 00:00:00 252.10 276.74 291.61
2021-09-18 03:00:00 253.42 276.63 289.11
2021-09-18 06:00:00 251.73 276.45 288.32
2021-09-18 09:00:00 250.77 276.32 287.88
2021-09-18 12:00:00 249.41 276.35 288.46
2021-09-18 15:00:00 248.52 276.58 294.28
2021-09-18 18:00:00 248.94 276.75 299.27
2021-09-18 21:00:00 249.61 276.83 299.64
2021-09-19 00:00:00 249.73 276.75 293.74
2021-09-19 03:00:00 249.87 276.61 292.07
2021-09-19 06:00:00 250.22 276.44 291.00
2021-09-19 09:00:00 252.14 276.35 289.41
2021-09-19 12:00:00 253.88 276.41 289.48
2021-09-19 15:00:00 254.56 276.70 293.93
2021-09-19 18:00:00 255.38 276.91 298.29
2021-09-19 21:00:00 255.97 277.04 295.88
2021-09-20 00:00:00 256.79 277.05 289.73
2021-09-20 03:00:00 258.04 277.01 288.15
2021-09-20 06:00:00 258.65 276.99 288.16
2021-09-20 09:00:00 258.79 277.02 287.98
2021-09-20 12:00:00 258.51 277.09 287.04
2021-09-20 15:00:00 256.36 277.28 289.04
2021-09-20 18:00:00 256.87 277.40 294.81
2021-09-20 21:00:00 256.21 277.43 294.63
2021-09-21 00:00:00 253.93 277.34 289.42
2021-09-21 03:00:00 252.59 277.21 287.12
2021-09-21 06:00:00 252.64 277.05 286.59
2021-09-21 09:00:00 253.42 276.95 286.63
2021-09-21 12:00:00 254.33 277.00 287.17
2021-09-21 15:00:00 254.11 277.24 292.03
2021-09-21 18:00:00 254.49 277.43 297.76
2021-09-21 21:00:00 254.50 277.51 297.06
2021-09-22 00:00:00 253.95 277.43 290.26
2021-09-22 03:00:00 253.83 277.27 287.63
2021-09-22 06:00:00 253.18 277.07 287.23
2021-09-22 09:00:00 252.18 276.92 287.98
2021-09-22 12:00:00 252.00 276.91 287.55
2021-09-22 15:00:00 251.05 277.09 290.91
2021-09-22 18:00:00 251.18 277.24 296.10
2021-09-22 21:00:00 251.59 277.26 293.25
2021-09-23 00:00:00 251.24 277.17 288.70
2021-09-23 03:00:00 251.12 277.04 287.78
2021-09-23 06:00:00 250.59 276.88 287.57
2021-09-23 09:00:00 250.58 276.76 287.37
2021-09-23 12:00:00 251.00 276.78 287.87
2021-09-23 15:00:00 251.29 276.99 289.83
2021-09-23 18:00:00 251.20 277.14 295.26
2021-09-23 21:00:00 251.77 277.21 294.29
2021-09-24 00:00:00 251.16 277.16 288.43