2021-09-14 00:00:00 248.14 273.70 292.01
2021-09-14 03:00:00 248.00 273.68 290.68
2021-09-14 06:00:00 248.99 273.71 290.72
2021-09-14 09:00:00 248.30 273.78 292.96
2021-09-14 12:00:00 250.30 273.85 293.80
2021-09-14 15:00:00 251.49 273.89 292.52
2021-09-14 18:00:00 251.72 273.90 291.19
2021-09-14 21:00:00 248.89 273.88 290.42
2021-09-15 00:00:00 244.58 273.87 290.55
2021-09-15 03:00:00 243.12 273.86 290.01
2021-09-15 06:00:00 241.28 273.85 290.97
2021-09-15 09:00:00 240.67 273.86 293.40
2021-09-15 12:00:00 241.09 273.85 294.56
2021-09-15 15:00:00 243.28 273.84 293.03
2021-09-15 18:00:00 243.19 273.86 292.01
2021-09-15 21:00:00 240.63 273.88 290.75
2021-09-16 00:00:00 236.98 273.90 290.63
2021-09-16 03:00:00 234.67 273.91 290.42
2021-09-16 06:00:00 233.96 273.95 291.54
2021-09-16 09:00:00 233.31 273.98 294.30
2021-09-16 12:00:00 233.84 274.00 295.44
2021-09-16 15:00:00 236.14 273.99 293.46
2021-09-16 18:00:00 236.74 273.99 292.00
2021-09-16 21:00:00 234.34 273.99 291.04
2021-09-17 00:00:00 231.01 273.98 290.60
2021-09-17 03:00:00 229.23 273.97 291.45
2021-09-17 06:00:00 229.89 273.98 292.79
2021-09-17 09:00:00 228.77 274.01 296.11
2021-09-17 12:00:00 229.59 274.02 297.13
2021-09-17 15:00:00 232.69 274.02 293.95
2021-09-17 18:00:00 233.73 274.03 292.68
2021-09-17 21:00:00 232.34 274.03 291.42
2021-09-18 00:00:00 231.59 274.03 290.96
2021-09-18 03:00:00 230.06 274.05 291.08
2021-09-18 06:00:00 228.46 274.10 294.04
2021-09-18 09:00:00 227.54 274.15 296.77
2021-09-18 12:00:00 229.90 274.21 297.42
2021-09-18 15:00:00 233.43 274.23 294.06
2021-09-18 18:00:00 235.94 274.27 292.59
2021-09-18 21:00:00 235.33 274.31 291.37
2021-09-19 00:00:00 234.97 274.34 291.91
2021-09-19 03:00:00 233.63 274.40 292.50
2021-09-19 06:00:00 232.38 274.47 292.97
2021-09-19 09:00:00 235.30 274.53 295.07
2021-09-19 12:00:00 237.57 274.57 296.20
2021-09-19 15:00:00 241.44 274.56 292.95
2021-09-19 18:00:00 245.92 274.56 292.20
2021-09-19 21:00:00 246.14 274.54 292.22
2021-09-20 00:00:00 243.64 274.50 294.24
2021-09-20 03:00:00 242.47 274.47 294.98
2021-09-20 06:00:00 242.30 274.45 294.24
2021-09-20 09:00:00 241.90 274.43 293.47
2021-09-20 12:00:00 241.07 274.39 294.10
2021-09-20 15:00:00 242.20 274.34 294.57
2021-09-20 18:00:00 243.58 274.30 293.87
2021-09-20 21:00:00 242.96 274.29 294.19
2021-09-21 00:00:00 240.69 274.26 293.06
2021-09-21 03:00:00 238.74 274.25 292.07
2021-09-21 06:00:00 237.88 274.26 292.51
2021-09-21 09:00:00 237.06 274.27 293.86
2021-09-21 12:00:00 237.13 274.27 294.15
2021-09-21 15:00:00 239.66 274.25 292.99
2021-09-21 18:00:00 239.77 274.22 293.77
2021-09-21 21:00:00 237.42 274.18 293.61
2021-09-22 00:00:00 237.15 274.15 291.34
2021-09-22 03:00:00 239.06 274.13 291.20
2021-09-22 06:00:00 239.85 274.14 290.76
2021-09-22 09:00:00 241.34 274.15 293.20
2021-09-22 12:00:00 243.21 274.15 294.83
2021-09-22 15:00:00 246.94 274.15 292.84
2021-09-22 18:00:00 247.43 274.14 292.18
2021-09-22 21:00:00 246.01 274.14 291.31
2021-09-23 00:00:00 243.11 274.13 291.86
2021-09-23 03:00:00 242.70 274.13 292.33
2021-09-23 06:00:00 243.16 274.12 291.55
2021-09-23 09:00:00 243.61 274.12 293.19
2021-09-23 12:00:00 244.88 274.11 294.00
2021-09-23 15:00:00 245.69 274.08 292.35
2021-09-23 18:00:00 246.13 274.05 294.03
2021-09-23 21:00:00 244.81 274.02 292.64
2021-09-24 00:00:00 243.30 273.98 293.12