2021-09-14 00:00:00 274.04 282.84 291.18
2021-09-14 03:00:00 271.83 282.83 289.57
2021-09-14 06:00:00 271.18 282.89 287.89
2021-09-14 09:00:00 269.49 282.97 288.64
2021-09-14 12:00:00 269.19 283.05 290.36
2021-09-14 15:00:00 276.20 283.18 289.77
2021-09-14 18:00:00 275.77 283.26 291.47
2021-09-14 21:00:00 274.27 283.30 292.63
2021-09-15 00:00:00 272.25 283.33 287.90
2021-09-15 03:00:00 271.65 283.37 287.71
2021-09-15 06:00:00 269.43 283.39 288.63
2021-09-15 09:00:00 265.93 283.41 288.95
2021-09-15 12:00:00 267.62 283.45 290.42
2021-09-15 15:00:00 273.75 283.54 290.11
2021-09-15 18:00:00 274.32 283.60 293.40
2021-09-15 21:00:00 274.58 283.64 292.06
2021-09-16 00:00:00 273.24 283.65 288.15
2021-09-16 03:00:00 273.48 283.66 288.34
2021-09-16 06:00:00 272.34 283.64 287.87
2021-09-16 09:00:00 271.89 283.63 288.91
2021-09-16 12:00:00 270.46 283.66 290.59
2021-09-16 15:00:00 275.41 283.74 290.31
2021-09-16 18:00:00 276.29 283.80 292.27
2021-09-16 21:00:00 275.79 283.84 292.89
2021-09-17 00:00:00 272.83 283.88 288.48
2021-09-17 03:00:00 272.23 283.90 288.07
2021-09-17 06:00:00 272.42 283.89 288.07
2021-09-17 09:00:00 271.21 283.89 289.69
2021-09-17 12:00:00 271.93 283.95 290.83
2021-09-17 15:00:00 275.39 284.05 291.30
2021-09-17 18:00:00 276.40 284.10 294.55
2021-09-17 21:00:00 275.12 284.14 293.77
2021-09-18 00:00:00 273.02 284.16 290.88
2021-09-18 03:00:00 274.21 284.15 290.06
2021-09-18 06:00:00 273.42 284.11 289.79
2021-09-18 09:00:00 272.86 284.08 289.30
2021-09-18 12:00:00 272.48 284.11 290.94
2021-09-18 15:00:00 276.30 284.17 293.58
2021-09-18 18:00:00 276.19 284.21 296.42
2021-09-18 21:00:00 275.73 284.23 295.61
2021-09-19 00:00:00 273.62 284.23 292.91
2021-09-19 03:00:00 274.38 284.20 292.50
2021-09-19 06:00:00 272.57 284.16 291.00
2021-09-19 09:00:00 273.46 284.12 289.24
2021-09-19 12:00:00 273.84 284.13 290.94
2021-09-19 15:00:00 275.88 284.18 292.41
2021-09-19 18:00:00 275.51 284.20 295.20
2021-09-19 21:00:00 274.50 284.19 294.95
2021-09-20 00:00:00 273.43 284.18 294.24
2021-09-20 03:00:00 272.78 284.15 294.98
2021-09-20 06:00:00 272.35 284.10 292.30
2021-09-20 09:00:00 271.31 284.07 292.36
2021-09-20 12:00:00 271.75 284.07 292.88
2021-09-20 15:00:00 275.26 284.13 291.98
2021-09-20 18:00:00 274.64 284.15 293.01
2021-09-20 21:00:00 274.37 284.15 292.57
2021-09-21 00:00:00 273.81 284.12 293.06
2021-09-21 03:00:00 273.56 284.09 292.07
2021-09-21 06:00:00 272.52 284.05 292.51
2021-09-21 09:00:00 272.00 284.03 289.96
2021-09-21 12:00:00 271.64 284.03 289.98
2021-09-21 15:00:00 274.57 284.09 290.56
2021-09-21 18:00:00 274.07 284.12 294.33
2021-09-21 21:00:00 274.23 284.12 293.14
2021-09-22 00:00:00 273.74 284.10 289.80
2021-09-22 03:00:00 273.30 284.07 288.70
2021-09-22 06:00:00 273.16 284.03 288.63
2021-09-22 09:00:00 270.76 284.01 289.68
2021-09-22 12:00:00 270.32 284.03 290.24
2021-09-22 15:00:00 275.89 284.12 289.91
2021-09-22 18:00:00 275.75 284.16 293.36
2021-09-22 21:00:00 274.41 284.16 292.86
2021-09-23 00:00:00 272.39 284.14 291.59
2021-09-23 03:00:00 273.09 284.10 291.79
2021-09-23 06:00:00 271.87 284.05 291.40
2021-09-23 09:00:00 269.45 284.02 289.76
2021-09-23 12:00:00 269.02 284.04 289.53
2021-09-23 15:00:00 275.63 284.10 289.83
2021-09-23 18:00:00 276.33 284.13 293.59
2021-09-23 21:00:00 275.32 284.12 293.38
2021-09-24 00:00:00 273.90 284.10 289.03