2021-09-14 00:00:00 274.04 290.80 304.01
2021-09-14 03:00:00 271.83 290.54 303.80
2021-09-14 06:00:00 271.18 290.41 303.06
2021-09-14 09:00:00 269.49 290.44 304.77
2021-09-14 12:00:00 269.19 290.57 306.81
2021-09-14 15:00:00 276.20 290.68 305.84
2021-09-14 18:00:00 275.77 290.74 304.74
2021-09-14 21:00:00 274.27 290.72 303.99
2021-09-15 00:00:00 272.25 290.65 303.40
2021-09-15 03:00:00 271.65 290.57 303.09
2021-09-15 06:00:00 269.43 290.53 302.87
2021-09-15 09:00:00 265.93 290.61 305.07
2021-09-15 12:00:00 267.62 290.79 307.08
2021-09-15 15:00:00 273.75 290.92 307.06
2021-09-15 18:00:00 274.32 290.97 305.56
2021-09-15 21:00:00 274.58 290.95 304.05
2021-09-16 00:00:00 273.24 290.88 303.63
2021-09-16 03:00:00 273.48 290.79 302.71
2021-09-16 06:00:00 272.34 290.72 302.56
2021-09-16 09:00:00 271.89 290.76 304.81
2021-09-16 12:00:00 270.46 290.89 306.83
2021-09-16 15:00:00 275.41 290.99 306.74
2021-09-16 18:00:00 276.29 291.03 306.25
2021-09-16 21:00:00 275.79 290.99 304.77
2021-09-17 00:00:00 272.83 290.89 304.36
2021-09-17 03:00:00 272.23 290.79 303.05
2021-09-17 06:00:00 272.42 290.74 301.78
2021-09-17 09:00:00 271.21 290.78 304.53
2021-09-17 12:00:00 271.93 290.92 306.62
2021-09-17 15:00:00 275.39 291.04 306.85
2021-09-17 18:00:00 276.40 291.07 306.26
2021-09-17 21:00:00 275.12 291.03 305.22
2021-09-18 00:00:00 273.02 290.93 304.42
2021-09-18 03:00:00 274.21 290.83 302.87
2021-09-18 06:00:00 273.42 290.77 302.32
2021-09-18 09:00:00 272.86 290.79 305.14
2021-09-18 12:00:00 272.48 290.90 306.67
2021-09-18 15:00:00 276.89 291.01 307.08
2021-09-18 18:00:00 278.22 291.04 306.68
2021-09-18 21:00:00 275.83 290.98 305.47
2021-09-19 00:00:00 273.62 290.87 303.59
2021-09-19 03:00:00 274.38 290.76 303.00
2021-09-19 06:00:00 272.57 290.70 302.73
2021-09-19 09:00:00 273.46 290.75 304.72
2021-09-19 12:00:00 273.84 290.90 306.71
2021-09-19 15:00:00 276.61 291.02 306.04
2021-09-19 18:00:00 276.99 291.08 305.87
2021-09-19 21:00:00 275.27 291.04 304.31
2021-09-20 00:00:00 273.43 290.96 303.40
2021-09-20 03:00:00 272.78 290.88 302.90
2021-09-20 06:00:00 272.35 290.84 302.61
2021-09-20 09:00:00 271.31 290.91 304.68
2021-09-20 12:00:00 271.75 291.06 306.43
2021-09-20 15:00:00 275.26 291.19 306.85
2021-09-20 18:00:00 277.03 291.25 306.57
2021-09-20 21:00:00 274.97 291.23 305.15
2021-09-21 00:00:00 274.05 291.15 302.86
2021-09-21 03:00:00 273.56 291.05 302.68
2021-09-21 06:00:00 272.52 291.00 302.38
2021-09-21 09:00:00 272.00 291.06 304.09
2021-09-21 12:00:00 271.64 291.22 306.16
2021-09-21 15:00:00 275.95 291.34 306.48
2021-09-21 18:00:00 278.02 291.38 306.13
2021-09-21 21:00:00 274.46 291.35 304.66
2021-09-22 00:00:00 273.74 291.27 303.72
2021-09-22 03:00:00 273.30 291.17 303.08
2021-09-22 06:00:00 273.16 291.13 302.47
2021-09-22 09:00:00 270.76 291.22 304.15
2021-09-22 12:00:00 270.32 291.37 306.35
2021-09-22 15:00:00 275.89 291.48 306.63
2021-09-22 18:00:00 275.75 291.51 306.09
2021-09-22 21:00:00 274.41 291.49 304.47
2021-09-23 00:00:00 272.39 291.45 303.76
2021-09-23 03:00:00 273.09 291.39 302.59
2021-09-23 06:00:00 271.87 291.37 302.27
2021-09-23 09:00:00 269.45 291.44 303.49
2021-09-23 12:00:00 269.02 291.61 305.11
2021-09-23 15:00:00 275.63 291.72 306.40
2021-09-23 18:00:00 277.26 291.74 306.02
2021-09-23 21:00:00 275.32 291.72 304.94
2021-09-24 00:00:00 273.90 291.65 304.00