2021-09-19 00:00:00 9755.5 10568. 11085.
2021-09-19 03:00:00 9757.1 10566. 11098.
2021-09-19 06:00:00 9752.3 10567. 11110.
2021-09-19 09:00:00 9755.0 10569. 11098.
2021-09-19 12:00:00 9748.1 10571. 11100.
2021-09-19 15:00:00 9738.9 10571. 11109.
2021-09-19 18:00:00 9739.8 10570. 11104.
2021-09-19 21:00:00 9736.9 10570. 11084.
2021-09-20 00:00:00 9740.6 10571. 11080.
2021-09-20 03:00:00 9740.8 10572. 11096.
2021-09-20 06:00:00 9742.4 10573. 11099.
2021-09-20 09:00:00 9742.9 10574. 11090.
2021-09-20 12:00:00 9746.4 10575. 11092.
2021-09-20 15:00:00 9741.0 10575. 11093.
2021-09-20 18:00:00 9742.0 10576. 11086.
2021-09-20 21:00:00 9747.8 10578. 11067.
2021-09-21 00:00:00 9750.3 10579. 11071.
2021-09-21 03:00:00 9753.5 10578. 11082.
2021-09-21 06:00:00 9756.5 10578. 11081.
2021-09-21 09:00:00 9758.9 10579. 11084.
2021-09-21 12:00:00 9765.4 10581. 11086.
2021-09-21 15:00:00 9766.2 10581. 11084.
2021-09-21 18:00:00 9773.6 10582. 11080.
2021-09-21 21:00:00 9782.4 10583. 11085.
2021-09-22 00:00:00 9789.4 10581. 11088.
2021-09-22 03:00:00 9793.4 10579. 11087.
2021-09-22 06:00:00 9799.3 10578. 11092.
2021-09-22 09:00:00 9808.2 10580. 11099.
2021-09-22 12:00:00 9802.6 10580. 11102.
2021-09-22 15:00:00 9796.7 10580. 11097.
2021-09-22 18:00:00 9790.7 10578. 11091.
2021-09-22 21:00:00 9785.9 10577. 11095.
2021-09-23 00:00:00 9783.4 10576. 11100.
2021-09-23 03:00:00 9773.7 10575. 11096.
2021-09-23 06:00:00 9768.3 10574. 11096.
2021-09-23 09:00:00 9765.0 10575. 11102.
2021-09-23 12:00:00 9755.1 10575. 11103.
2021-09-23 15:00:00 9740.7 10573. 11102.
2021-09-23 18:00:00 9732.2 10572. 11107.
2021-09-23 21:00:00 9725.8 10572. 11099.
2021-09-24 00:00:00 9719.4 10571. 11094.
2021-09-24 03:00:00 9715.6 10570. 11103.
2021-09-24 06:00:00 9710.3 10569. 11111.
2021-09-24 09:00:00 9709.7 10570. 11104.
2021-09-24 12:00:00 9706.6 10570. 11106.
2021-09-24 15:00:00 9700.4 10569. 11113.
2021-09-24 18:00:00 9701.6 10570. 11123.
2021-09-24 21:00:00 9701.1 10571. 11120.
2021-09-25 00:00:00 9701.8 10571. 11115.
2021-09-25 03:00:00 9703.8 10570. 11117.
2021-09-25 06:00:00 9704.0 10570. 11128.
2021-09-25 09:00:00 9703.8 10570. 11125.
2021-09-25 12:00:00 9702.2 10572. 11122.
2021-09-25 15:00:00 9698.5 10573. 11128.
2021-09-25 18:00:00 9693.3 10575. 11141.
2021-09-25 21:00:00 9691.0 10576. 11134.
2021-09-26 00:00:00 9689.4 10576. 11123.
2021-09-26 03:00:00 9686.8 10575. 11125.
2021-09-26 06:00:00 9688.2 10576. 11132.
2021-09-26 09:00:00 9689.6 10579. 11125.
2021-09-26 12:00:00 9692.0 10581. 11126.
2021-09-26 15:00:00 9692.9 10583. 11133.
2021-09-26 18:00:00 9693.3 10584. 11136.
2021-09-26 21:00:00 9696.3 10586. 11124.
2021-09-27 00:00:00 9702.2 10586. 11113.
2021-09-27 03:00:00 9708.3 10587. 11114.
2021-09-27 06:00:00 9714.2 10587. 11125.
2021-09-27 09:00:00 9723.3 10589. 11129.
2021-09-27 12:00:00 9726.0 10590. 11131.
2021-09-27 15:00:00 9726.9 10589. 11126.
2021-09-27 18:00:00 9728.3 10588. 11132.
2021-09-27 21:00:00 9730.2 10587. 11131.
2021-09-28 00:00:00 9734.7 10586. 11136.
2021-09-28 03:00:00 9738.1 10584. 11133.
2021-09-28 06:00:00 9741.2 10582. 11141.
2021-09-28 09:00:00 9746.7 10581. 11148.
2021-09-28 12:00:00 9749.1 10581. 11151.
2021-09-28 15:00:00 9750.2 10580. 11143.
2021-09-28 18:00:00 9753.8 10579. 11133.
2021-09-28 21:00:00 9761.7 10579. 11142.
2021-09-29 00:00:00 9771.9 10578. 11147.