2021-09-19 00:00:00 5080.0 5665.6 5938.0
2021-09-19 03:00:00 5078.8 5664.4 5934.2
2021-09-19 06:00:00 5076.6 5664.7 5937.1
2021-09-19 09:00:00 5076.0 5666.1 5946.0
2021-09-19 12:00:00 5071.5 5667.2 5941.8
2021-09-19 15:00:00 5065.4 5666.0 5938.0
2021-09-19 18:00:00 5068.3 5665.4 5946.4
2021-09-19 21:00:00 5069.5 5664.9 5950.7
2021-09-20 00:00:00 5078.3 5666.5 5941.7
2021-09-20 03:00:00 5083.4 5667.4 5935.8
2021-09-20 06:00:00 5091.3 5668.2 5945.3
2021-09-20 09:00:00 5094.3 5669.6 5948.7
2021-09-20 12:00:00 5096.5 5670.2 5941.7
2021-09-20 15:00:00 5091.5 5670.0 5940.5
2021-09-20 18:00:00 5092.9 5670.5 5947.4
2021-09-20 21:00:00 5098.1 5672.0 5955.1
2021-09-21 00:00:00 5103.0 5672.7 5947.3
2021-09-21 03:00:00 5106.1 5671.6 5948.7
2021-09-21 06:00:00 5114.1 5671.3 5949.2
2021-09-21 09:00:00 5121.8 5671.8 5954.8
2021-09-21 12:00:00 5132.1 5672.9 5951.5
2021-09-21 15:00:00 5140.8 5673.2 5956.6
2021-09-21 18:00:00 5143.5 5673.5 5960.8
2021-09-21 21:00:00 5106.9 5673.9 5966.2
2021-09-22 00:00:00 5056.9 5672.8 5971.6
2021-09-22 03:00:00 5024.8 5671.4 5975.0
2021-09-22 06:00:00 5010.7 5670.9 5982.1
2021-09-22 09:00:00 5006.2 5671.9 5981.9
2021-09-22 12:00:00 5003.6 5672.5 5979.5
2021-09-22 15:00:00 5005.5 5671.8 5980.9
2021-09-22 18:00:00 5014.7 5670.8 5991.9
2021-09-22 21:00:00 5030.4 5670.0 5992.7
2021-09-23 00:00:00 5043.9 5669.2 5986.6
2021-09-23 03:00:00 5049.5 5667.9 5992.0
2021-09-23 06:00:00 5057.2 5667.7 5996.9
2021-09-23 09:00:00 5069.1 5668.1 5990.0
2021-09-23 12:00:00 5065.9 5667.4 5979.4
2021-09-23 15:00:00 5054.5 5666.0 5973.9
2021-09-23 18:00:00 5044.6 5665.5 5978.5
2021-09-23 21:00:00 5035.0 5665.7 5978.1
2021-09-24 00:00:00 5028.4 5665.2 5967.6
2021-09-24 03:00:00 5026.1 5664.6 5970.5
2021-09-24 06:00:00 5024.1 5664.5 5972.2
2021-09-24 09:00:00 5026.6 5665.4 5966.4
2021-09-24 12:00:00 5024.9 5665.8 5978.5
2021-09-24 15:00:00 5021.7 5666.2 5956.6
2021-09-24 18:00:00 5022.8 5667.5 5964.1
2021-09-24 21:00:00 5023.9 5668.7 5974.9
2021-09-25 00:00:00 5024.9 5669.1 5996.3
2021-09-25 03:00:00 5026.9 5668.7 5962.1
2021-09-25 06:00:00 5026.5 5668.6 5967.2
2021-09-25 09:00:00 5024.7 5669.5 5970.1
2021-09-25 12:00:00 5021.4 5671.0 5964.7
2021-09-25 15:00:00 5015.8 5672.6 5965.6
2021-09-25 18:00:00 5010.1 5674.0 5985.7
2021-09-25 21:00:00 5008.9 5675.4 5974.9
2021-09-26 00:00:00 5008.6 5675.7 5971.2
2021-09-26 03:00:00 5009.2 5675.5 5966.7
2021-09-26 06:00:00 5014.4 5676.5 5971.8
2021-09-26 09:00:00 5020.7 5678.6 5971.9
2021-09-26 12:00:00 5028.0 5681.0 5971.1
2021-09-26 15:00:00 5036.7 5682.4 5964.3
2021-09-26 18:00:00 5044.5 5683.1 5971.7
2021-09-26 21:00:00 5051.9 5683.9 5979.1
2021-09-27 00:00:00 5059.1 5684.2 5973.8
2021-09-27 03:00:00 5066.4 5684.4 5965.7
2021-09-27 06:00:00 5072.2 5684.9 5976.5
2021-09-27 09:00:00 5080.3 5686.1 5985.8
2021-09-27 12:00:00 5084.4 5686.3 5978.5
2021-09-27 15:00:00 5086.0 5685.2 5971.3
2021-09-27 18:00:00 5088.5 5684.3 5977.3
2021-09-27 21:00:00 5091.7 5683.5 5983.6
2021-09-28 00:00:00 5095.5 5682.5 5991.8
2021-09-28 03:00:00 5101.5 5680.9 5974.6
2021-09-28 06:00:00 5108.9 5679.6 5981.2
2021-09-28 09:00:00 5117.2 5679.2 5986.7
2021-09-28 12:00:00 5121.1 5678.5 5980.4
2021-09-28 15:00:00 5124.0 5677.5 5969.4
2021-09-28 18:00:00 5130.0 5677.3 5970.0
2021-09-28 21:00:00 5139.2 5677.2 5978.7
2021-09-29 00:00:00 5140.7 5675.9 5976.2