2021-09-19 00:00:00 4657.5 5429.0 5920.7
2021-09-19 03:00:00 4668.4 5429.1 5911.3
2021-09-19 06:00:00 4671.7 5427.7 5910.2
2021-09-19 09:00:00 4683.8 5427.9 5911.1
2021-09-19 12:00:00 4699.9 5429.4 5922.4
2021-09-19 15:00:00 4709.9 5431.1 5922.1
2021-09-19 18:00:00 4725.7 5432.8 5918.8
2021-09-19 21:00:00 4723.0 5434.1 5924.0
2021-09-20 00:00:00 4718.2 5433.1 5921.2
2021-09-20 03:00:00 4699.6 5431.3 5923.2
2021-09-20 06:00:00 4680.1 5430.0 5914.7
2021-09-20 09:00:00 4667.5 5430.5 5923.9
2021-09-20 12:00:00 4664.0 5430.4 5934.2
2021-09-20 15:00:00 4661.8 5430.6 5939.4
2021-09-20 18:00:00 4668.8 5429.0 5928.7
2021-09-20 21:00:00 4686.2 5427.4 5931.0
2021-09-21 00:00:00 4708.2 5425.5 5933.7
2021-09-21 03:00:00 4716.0 5423.4 5927.1
2021-09-21 06:00:00 4728.8 5422.6 5930.5
2021-09-21 09:00:00 4730.1 5422.4 5934.9
2021-09-21 12:00:00 4689.6 5422.0 5929.5
2021-09-21 15:00:00 4657.5 5420.8 5933.0
2021-09-21 18:00:00 4642.9 5420.0 5938.0
2021-09-21 21:00:00 4636.9 5420.0 5939.8
2021-09-22 00:00:00 4638.3 5419.8 5932.6
2021-09-22 03:00:00 4640.5 5419.7 5928.7
2021-09-22 06:00:00 4644.9 5419.5 5937.0
2021-09-22 09:00:00 4652.3 5420.4 5943.3
2021-09-22 12:00:00 4659.7 5420.9 5941.1
2021-09-22 15:00:00 4662.0 5421.2 5948.4
2021-09-22 18:00:00 4668.5 5422.5 5954.3
2021-09-22 21:00:00 4679.4 5423.4 5954.2
2021-09-23 00:00:00 4689.6 5422.8 5945.9
2021-09-23 03:00:00 4698.3 5421.1 5935.8
2021-09-23 06:00:00 4712.6 5419.9 5940.5
2021-09-23 09:00:00 4713.3 5419.2 5949.7
2021-09-23 12:00:00 4699.9 5419.0 5947.9
2021-09-23 15:00:00 4691.2 5418.9 5952.5
2021-09-23 18:00:00 4691.9 5418.2 5960.8
2021-09-23 21:00:00 4695.1 5417.4 5965.2
2021-09-24 00:00:00 4686.1 5415.2 5954.7
2021-09-24 03:00:00 4677.7 5412.6 5951.1
2021-09-24 06:00:00 4675.7 5411.4 5950.4
2021-09-24 09:00:00 4678.9 5411.1 5958.1
2021-09-24 12:00:00 4682.9 5410.8 5956.0
2021-09-24 15:00:00 4687.3 5409.9 5961.7
2021-09-24 18:00:00 4694.9 5408.6 5966.2
2021-09-24 21:00:00 4693.6 5406.8 5970.4
2021-09-25 00:00:00 4673.2 5405.0 5964.1
2021-09-25 03:00:00 4652.5 5403.2 5964.9
2021-09-25 06:00:00 4637.2 5402.5 5963.6
2021-09-25 09:00:00 4638.2 5401.9 5968.8
2021-09-25 12:00:00 4636.7 5400.5 5964.2
2021-09-25 15:00:00 4626.9 5399.2 5963.9
2021-09-25 18:00:00 4613.7 5397.8 5967.0
2021-09-25 21:00:00 4598.4 5396.4 5963.4
2021-09-26 00:00:00 4582.6 5394.7 5950.2
2021-09-26 03:00:00 4570.7 5392.7 5947.0
2021-09-26 06:00:00 4568.1 5390.8 5938.4
2021-09-26 09:00:00 4573.1 5388.8 5939.3
2021-09-26 12:00:00 4587.3 5387.4 5942.7
2021-09-26 15:00:00 4588.1 5386.5 5949.2
2021-09-26 18:00:00 4591.7 5386.2 5945.0
2021-09-26 21:00:00 4594.5 5385.8 5936.7
2021-09-27 00:00:00 4597.4 5384.6 5940.7
2021-09-27 03:00:00 4602.8 5383.2 5966.4
2021-09-27 06:00:00 4610.4 5382.0 5948.6
2021-09-27 09:00:00 4617.6 5381.8 5932.0
2021-09-27 12:00:00 4623.6 5382.2 5933.3
2021-09-27 15:00:00 4629.5 5382.9 5951.2
2021-09-27 18:00:00 4631.6 5383.6 5946.6
2021-09-27 21:00:00 4631.8 5383.9 5935.0
2021-09-28 00:00:00 4628.0 5383.8 5938.9
2021-09-28 03:00:00 4622.3 5383.6 5958.5
2021-09-28 06:00:00 4617.3 5384.0 5930.1
2021-09-28 09:00:00 4613.0 5385.0 5936.2
2021-09-28 12:00:00 4608.3 5386.1 5957.6
2021-09-28 15:00:00 4607.2 5387.0 5948.8
2021-09-28 18:00:00 4608.2 5386.9 5934.9
2021-09-28 21:00:00 4615.0 5386.8 5932.6
2021-09-29 00:00:00 4609.3 5386.3 5945.2