2021-09-19 00:00:00 4657.5 5546.9 5938.0
2021-09-19 03:00:00 4668.4 5546.3 5934.2
2021-09-19 06:00:00 4671.7 5545.7 5937.1
2021-09-19 09:00:00 4683.8 5546.6 5946.0
2021-09-19 12:00:00 4699.9 5547.9 5941.8
2021-09-19 15:00:00 4709.9 5548.1 5938.0
2021-09-19 18:00:00 4725.7 5548.6 5946.4
2021-09-19 21:00:00 4723.0 5549.0 5950.7
2021-09-20 00:00:00 4718.2 5549.4 5941.7
2021-09-20 03:00:00 4699.6 5548.9 5935.8
2021-09-20 06:00:00 4680.1 5548.6 5945.3
2021-09-20 09:00:00 4667.5 5549.6 5948.7
2021-09-20 12:00:00 4664.0 5549.8 5941.7
2021-09-20 15:00:00 4661.8 5549.8 5940.5
2021-09-20 18:00:00 4668.8 5549.3 5947.4
2021-09-20 21:00:00 4686.2 5549.2 5955.1
2021-09-21 00:00:00 4708.2 5548.7 5947.3
2021-09-21 03:00:00 4716.0 5547.1 5948.7
2021-09-21 06:00:00 4728.8 5546.5 5949.2
2021-09-21 09:00:00 4730.1 5546.6 5954.8
2021-09-21 12:00:00 4689.6 5547.0 5951.5
2021-09-21 15:00:00 4657.5 5546.5 5956.6
2021-09-21 18:00:00 4642.9 5546.3 5960.8
2021-09-21 21:00:00 4636.9 5546.5 5966.2
2021-09-22 00:00:00 4638.3 5545.8 5971.6
2021-09-22 03:00:00 4640.5 5545.1 5975.0
2021-09-22 06:00:00 4644.9 5544.7 5982.1
2021-09-22 09:00:00 4652.3 5545.7 5981.9
2021-09-22 12:00:00 4659.7 5546.3 5979.5
2021-09-22 15:00:00 4662.0 5546.0 5980.9
2021-09-22 18:00:00 4668.5 5546.2 5991.9
2021-09-22 21:00:00 4679.4 5546.3 5992.7
2021-09-23 00:00:00 4689.6 5545.5 5986.6
2021-09-23 03:00:00 4698.3 5544.1 5992.0
2021-09-23 06:00:00 4712.6 5543.3 5996.9
2021-09-23 09:00:00 4713.3 5543.2 5990.0
2021-09-23 12:00:00 4699.9 5542.7 5979.4
2021-09-23 15:00:00 4691.2 5542.0 5973.9
2021-09-23 18:00:00 4691.9 5541.4 5978.5
2021-09-23 21:00:00 4695.1 5541.1 5978.1
2021-09-24 00:00:00 4686.1 5539.7 5967.6
2021-09-24 03:00:00 4677.7 5538.2 5970.5
2021-09-24 06:00:00 4675.7 5537.5 5972.2
2021-09-24 09:00:00 4678.9 5537.8 5966.4
2021-09-24 12:00:00 4682.9 5537.8 5978.5
2021-09-24 15:00:00 4687.3 5537.5 5961.7
2021-09-24 18:00:00 4694.9 5537.6 5966.2
2021-09-24 21:00:00 4693.6 5537.3 5974.9
2021-09-25 00:00:00 4673.2 5536.5 5996.3
2021-09-25 03:00:00 4652.5 5535.5 5964.9
2021-09-25 06:00:00 4637.2 5535.1 5967.2
2021-09-25 09:00:00 4638.2 5535.2 5970.1
2021-09-25 12:00:00 4636.7 5535.2 5964.7
2021-09-25 15:00:00 4626.9 5535.4 5965.6
2021-09-25 18:00:00 4613.7 5535.4 5985.7
2021-09-25 21:00:00 4598.4 5535.4 5974.9
2021-09-26 00:00:00 4582.6 5534.7 5971.2
2021-09-26 03:00:00 4570.7 5533.6 5966.7
2021-09-26 06:00:00 4568.1 5533.1 5971.8
2021-09-26 09:00:00 4573.1 5533.2 5971.9
2021-09-26 12:00:00 4587.3 5533.7 5971.1
2021-09-26 15:00:00 4588.1 5534.0 5964.3
2021-09-26 18:00:00 4591.7 5534.2 5971.7
2021-09-26 21:00:00 4594.5 5534.4 5979.1
2021-09-27 00:00:00 4597.4 5533.9 5973.8
2021-09-27 03:00:00 4602.8 5533.3 5966.4
2021-09-27 06:00:00 4610.4 5533.0 5976.5
2021-09-27 09:00:00 4617.6 5533.5 5985.8
2021-09-27 12:00:00 4623.6 5533.8 5978.5
2021-09-27 15:00:00 4629.5 5533.6 5971.3
2021-09-27 18:00:00 4631.6 5533.4 5977.3
2021-09-27 21:00:00 4631.8 5533.2 5983.6
2021-09-28 00:00:00 4628.0 5532.6 5991.8
2021-09-28 03:00:00 4622.3 5531.7 5974.6
2021-09-28 06:00:00 4617.3 5531.3 5981.2
2021-09-28 09:00:00 4613.0 5531.6 5986.7
2021-09-28 12:00:00 4608.3 5531.8 5980.4
2021-09-28 15:00:00 4607.2 5531.8 5969.4
2021-09-28 18:00:00 4608.2 5531.6 5970.0
2021-09-28 21:00:00 4615.0 5531.5 5978.7
2021-09-29 00:00:00 4609.3 5530.6 5976.2