2021-09-19 00:00:00 5811.4 5877.3 5924.1
2021-09-19 03:00:00 5812.7 5877.8 5920.5
2021-09-19 06:00:00 5813.3 5876.8 5923.2
2021-09-19 09:00:00 5811.6 5876.9 5925.9
2021-09-19 12:00:00 5818.4 5878.0 5927.7
2021-09-19 15:00:00 5814.9 5879.9 5922.1
2021-09-19 18:00:00 5824.8 5881.5 5925.4
2021-09-19 21:00:00 5813.4 5879.8 5932.4
2021-09-20 00:00:00 5811.5 5878.9 5927.6
2021-09-20 03:00:00 5819.6 5878.9 5921.5
2021-09-20 06:00:00 5799.2 5879.4 5922.3
2021-09-20 09:00:00 5783.1 5879.0 5929.5
2021-09-20 12:00:00 5789.9 5879.4 5933.1
2021-09-20 15:00:00 5805.1 5881.6 5939.0
2021-09-20 18:00:00 5805.5 5882.0 5928.7
2021-09-20 21:00:00 5800.5 5881.3 5937.2
2021-09-21 00:00:00 5804.5 5880.6 5933.6
2021-09-21 03:00:00 5792.6 5881.9 5927.1
2021-09-21 06:00:00 5794.2 5882.9 5930.5
2021-09-21 09:00:00 5809.9 5882.3 5934.9
2021-09-21 12:00:00 5817.7 5883.3 5929.5
2021-09-21 15:00:00 5810.9 5885.2 5933.0
2021-09-21 18:00:00 5808.3 5886.5 5942.1
2021-09-21 21:00:00 5818.2 5886.0 5943.6
2021-09-22 00:00:00 5808.7 5885.4 5933.2
2021-09-22 03:00:00 5805.2 5886.5 5937.0
2021-09-22 06:00:00 5809.2 5886.8 5937.7
2021-09-22 09:00:00 5803.8 5886.7 5942.9
2021-09-22 12:00:00 5788.6 5887.6 5941.0
2021-09-22 15:00:00 5777.8 5890.0 5939.4
2021-09-22 18:00:00 5789.4 5890.7 5950.3
2021-09-22 21:00:00 5786.1 5889.2 5954.2
2021-09-23 00:00:00 5774.5 5888.8 5947.2
2021-09-23 03:00:00 5774.0 5889.8 5940.9
2021-09-23 06:00:00 5785.8 5890.6 5948.8
2021-09-23 09:00:00 5767.1 5890.2 5948.8
2021-09-23 12:00:00 5776.3 5891.0 5946.6
2021-09-23 15:00:00 5713.8 5893.2 5947.1
2021-09-23 18:00:00 5684.7 5893.5 5954.3
2021-09-23 21:00:00 5690.2 5892.5 5961.5
2021-09-24 00:00:00 5685.8 5892.5 5951.8
2021-09-24 03:00:00 5689.5 5893.7 5954.3
2021-09-24 06:00:00 5679.3 5893.8 5950.4
2021-09-24 09:00:00 5661.9 5893.1 5955.2
2021-09-24 12:00:00 5668.1 5894.3 5978.5
2021-09-24 15:00:00 5688.0 5896.3 5951.8
2021-09-24 18:00:00 5693.9 5897.2 5964.1
2021-09-24 21:00:00 5740.7 5896.4 5974.9
2021-09-25 00:00:00 5754.0 5895.9 5996.3
2021-09-25 03:00:00 5755.6 5896.4 5964.9
2021-09-25 06:00:00 5761.4 5896.4 5950.1
2021-09-25 09:00:00 5777.6 5896.5 5960.1
2021-09-25 12:00:00 5792.9 5897.6 5952.6
2021-09-25 15:00:00 5798.9 5899.2 5954.8
2021-09-25 18:00:00 5805.3 5899.3 5985.7
2021-09-25 21:00:00 5796.1 5898.2 5963.8
2021-09-26 00:00:00 5815.0 5897.6 5959.8
2021-09-26 03:00:00 5812.4 5898.0 5955.7
2021-09-26 06:00:00 5810.6 5898.4 5948.6
2021-09-26 09:00:00 5816.4 5898.1 5959.7
2021-09-26 12:00:00 5813.9 5898.6 5963.2
2021-09-26 15:00:00 5780.6 5899.9 5954.0
2021-09-26 18:00:00 5789.0 5900.3 5961.6
2021-09-26 21:00:00 5810.6 5900.0 5972.2
2021-09-27 00:00:00 5811.4 5899.4 5969.1
2021-09-27 03:00:00 5784.6 5900.1 5966.4
2021-09-27 06:00:00 5780.7 5900.3 5967.2
2021-09-27 09:00:00 5767.3 5899.7 5957.5
2021-09-27 12:00:00 5779.3 5900.3 5964.4
2021-09-27 15:00:00 5761.3 5901.9 5952.6
2021-09-27 18:00:00 5749.7 5902.7 5954.2
2021-09-27 21:00:00 5740.9 5901.2 5961.6
2021-09-28 00:00:00 5736.8 5899.9 5991.8
2021-09-28 03:00:00 5750.0 5900.1 5958.5
2021-09-28 06:00:00 5714.0 5900.0 5949.3
2021-09-28 09:00:00 5763.1 5899.4 5959.4
2021-09-28 12:00:00 5751.7 5899.9 5967.1
2021-09-28 15:00:00 5753.7 5901.8 5958.0
2021-09-28 18:00:00 5781.2 5901.9 5952.7
2021-09-28 21:00:00 5758.1 5900.5 5954.6
2021-09-29 00:00:00 5754.7 5899.8 5953.0