2021-09-19 00:00:00 201.67 218.43 228.96
2021-09-19 03:00:00 200.77 218.40 228.74
2021-09-19 06:00:00 200.56 218.34 228.69
2021-09-19 09:00:00 200.66 218.27 228.66
2021-09-19 12:00:00 200.84 218.28 229.15
2021-09-19 15:00:00 200.79 218.32 228.95
2021-09-19 18:00:00 200.67 218.31 230.60
2021-09-19 21:00:00 200.19 218.30 232.11
2021-09-20 00:00:00 200.24 218.30 231.00
2021-09-20 03:00:00 200.38 218.27 228.52
2021-09-20 06:00:00 200.38 218.19 228.40
2021-09-20 09:00:00 200.48 218.14 227.03
2021-09-20 12:00:00 200.83 218.16 226.38
2021-09-20 15:00:00 201.00 218.16 226.42
2021-09-20 18:00:00 202.30 218.15 226.07
2021-09-20 21:00:00 202.47 218.17 226.08
2021-09-21 00:00:00 202.32 218.20 226.53
2021-09-21 03:00:00 202.37 218.17 226.54
2021-09-21 06:00:00 202.69 218.09 226.45
2021-09-21 09:00:00 203.31 217.94 226.79
2021-09-21 12:00:00 204.12 217.80 227.77
2021-09-21 15:00:00 204.40 217.70 228.22
2021-09-21 18:00:00 203.93 217.66 227.99
2021-09-21 21:00:00 203.20 217.64 228.08
2021-09-22 00:00:00 202.07 217.61 228.47
2021-09-22 03:00:00 201.20 217.55 229.20
2021-09-22 06:00:00 200.57 217.47 229.71
2021-09-22 09:00:00 200.18 217.42 229.64
2021-09-22 12:00:00 200.23 217.47 229.89
2021-09-22 15:00:00 200.35 217.58 229.70
2021-09-22 18:00:00 200.55 217.68 229.54
2021-09-22 21:00:00 200.70 217.76 229.23
2021-09-23 00:00:00 200.79 217.85 228.26
2021-09-23 03:00:00 200.55 217.96 227.50
2021-09-23 06:00:00 200.51 218.00 226.84
2021-09-23 09:00:00 200.10 218.02 227.06
2021-09-23 12:00:00 199.95 218.11 226.79
2021-09-23 15:00:00 200.00 218.15 226.68
2021-09-23 18:00:00 200.44 218.14 225.97
2021-09-23 21:00:00 201.27 218.14 225.18
2021-09-24 00:00:00 202.65 218.16 225.00
2021-09-24 03:00:00 203.86 218.10 224.76
2021-09-24 06:00:00 206.40 217.97 225.03
2021-09-24 09:00:00 205.22 217.89 225.05
2021-09-24 12:00:00 204.38 217.86 225.79
2021-09-24 15:00:00 204.33 217.81 224.86
2021-09-24 18:00:00 203.86 217.71 225.12
2021-09-24 21:00:00 202.97 217.67 224.92
2021-09-25 00:00:00 203.15 217.70 224.89
2021-09-25 03:00:00 203.08 217.70 224.99
2021-09-25 06:00:00 203.20 217.66 225.34
2021-09-25 09:00:00 202.77 217.64 225.76
2021-09-25 12:00:00 201.94 217.66 227.76
2021-09-25 15:00:00 201.29 217.68 226.04
2021-09-25 18:00:00 201.43 217.70 225.76
2021-09-25 21:00:00 202.02 217.74 225.74
2021-09-26 00:00:00 202.43 217.78 225.99
2021-09-26 03:00:00 201.98 217.81 226.37
2021-09-26 06:00:00 201.05 217.78 227.06
2021-09-26 09:00:00 201.67 217.76 227.08
2021-09-26 12:00:00 201.30 217.82 227.31
2021-09-26 15:00:00 202.35 217.91 227.67
2021-09-26 18:00:00 201.03 217.93 227.59
2021-09-26 21:00:00 202.29 217.98 227.51
2021-09-27 00:00:00 202.05 218.06 227.17
2021-09-27 03:00:00 203.42 218.08 227.30
2021-09-27 06:00:00 202.07 218.06 227.35
2021-09-27 09:00:00 201.48 218.05 226.52
2021-09-27 12:00:00 200.57 218.13 226.07
2021-09-27 15:00:00 200.63 218.23 225.89
2021-09-27 18:00:00 200.49 218.24 225.89
2021-09-27 21:00:00 200.46 218.25 226.57
2021-09-28 00:00:00 200.44 218.31 225.99
2021-09-28 03:00:00 200.50 218.34 225.90
2021-09-28 06:00:00 200.26 218.27 226.31
2021-09-28 09:00:00 200.02 218.25 226.15
2021-09-28 12:00:00 200.97 218.37 226.24
2021-09-28 15:00:00 201.71 218.53 227.37
2021-09-28 18:00:00 202.82 218.64 228.00
2021-09-28 21:00:00 202.76 218.81 227.86
2021-09-29 00:00:00 202.77 218.95 227.87