2021-09-19 00:00:00 206.51 220.49 231.34 2021-09-19 03:00:00 206.70 220.45 230.94 2021-09-19 06:00:00 207.11 220.45 231.16 2021-09-19 09:00:00 207.05 220.50 231.00 2021-09-19 12:00:00 207.15 220.51 230.45 2021-09-19 15:00:00 207.75 220.49 230.18 2021-09-19 18:00:00 208.16 220.47 230.19 2021-09-19 21:00:00 208.60 220.45 230.31 2021-09-20 00:00:00 208.90 220.41 230.09 2021-09-20 03:00:00 208.12 220.35 230.60 2021-09-20 06:00:00 208.23 220.32 230.89 2021-09-20 09:00:00 207.68 220.32 230.93 2021-09-20 12:00:00 207.91 220.33 231.15 2021-09-20 15:00:00 207.78 220.32 231.63 2021-09-20 18:00:00 207.89 220.33 232.01 2021-09-20 21:00:00 208.86 220.35 231.68 2021-09-21 00:00:00 207.93 220.36 232.33 2021-09-21 03:00:00 207.36 220.37 232.08 2021-09-21 06:00:00 206.73 220.36 232.82 2021-09-21 09:00:00 206.56 220.36 233.13 2021-09-21 12:00:00 206.73 220.38 233.80 2021-09-21 15:00:00 206.80 220.39 233.96 2021-09-21 18:00:00 206.72 220.42 234.43 2021-09-21 21:00:00 206.58 220.44 233.98 2021-09-22 00:00:00 206.58 220.44 233.98 2021-09-22 03:00:00 206.62 220.45 234.05 2021-09-22 06:00:00 206.89 220.44 234.11 2021-09-22 09:00:00 207.11 220.46 234.04 2021-09-22 12:00:00 207.35 220.49 233.90 2021-09-22 15:00:00 207.29 220.52 233.35 2021-09-22 18:00:00 207.23 220.53 232.78 2021-09-22 21:00:00 207.57 220.55 231.98 2021-09-23 00:00:00 207.00 220.57 231.98 2021-09-23 03:00:00 206.21 220.56 232.11 2021-09-23 06:00:00 205.95 220.59 231.95 2021-09-23 09:00:00 205.93 220.61 232.16 2021-09-23 12:00:00 206.11 220.62 231.57 2021-09-23 15:00:00 206.02 220.61 231.75 2021-09-23 18:00:00 206.30 220.61 231.17 2021-09-23 21:00:00 206.45 220.64 231.23 2021-09-24 00:00:00 206.30 220.66 231.06 2021-09-24 03:00:00 206.29 220.64 230.46 2021-09-24 06:00:00 206.56 220.62 230.03 2021-09-24 09:00:00 207.14 220.61 230.94 2021-09-24 12:00:00 207.29 220.60 230.40 2021-09-24 15:00:00 207.31 220.54 231.13 2021-09-24 18:00:00 207.52 220.53 231.69 2021-09-24 21:00:00 208.43 220.52 232.17 2021-09-25 00:00:00 208.95 220.47 232.08 2021-09-25 03:00:00 208.87 220.40 232.36 2021-09-25 06:00:00 209.21 220.35 232.68 2021-09-25 09:00:00 209.01 220.32 232.73 2021-09-25 12:00:00 206.46 220.27 232.48 2021-09-25 15:00:00 206.95 220.21 232.48 2021-09-25 18:00:00 207.52 220.14 232.26 2021-09-25 21:00:00 206.90 220.07 232.23 2021-09-26 00:00:00 206.71 220.01 231.79 2021-09-26 03:00:00 206.79 219.95 232.49 2021-09-26 06:00:00 206.79 219.92 232.94 2021-09-26 09:00:00 206.63 219.88 232.87 2021-09-26 12:00:00 206.28 219.83 233.04 2021-09-26 15:00:00 206.01 219.78 233.25 2021-09-26 18:00:00 206.03 219.74 233.54 2021-09-26 21:00:00 205.86 219.72 233.67 2021-09-27 00:00:00 205.73 219.69 234.29 2021-09-27 03:00:00 206.01 219.67 234.65 2021-09-27 06:00:00 205.97 219.66 234.83 2021-09-27 09:00:00 206.38 219.65 234.84 2021-09-27 12:00:00 206.53 219.65 235.13 2021-09-27 15:00:00 206.45 219.64 234.89 2021-09-27 18:00:00 206.38 219.63 234.87 2021-09-27 21:00:00 206.45 219.66 234.81 2021-09-28 00:00:00 206.30 219.69 235.06 2021-09-28 03:00:00 206.25 219.69 235.32 2021-09-28 06:00:00 206.43 219.69 235.25 2021-09-28 09:00:00 206.75 219.71 234.78 2021-09-28 12:00:00 206.53 219.73 234.32 2021-09-28 15:00:00 206.64 219.71 233.92 2021-09-28 18:00:00 207.01 219.69 233.42 2021-09-28 21:00:00 206.99 219.71 233.25 2021-09-29 00:00:00 206.88 219.74 233.02