2021-09-19 00:00:00 193.75 212.14 232.06
2021-09-19 03:00:00 194.05 212.14 231.53
2021-09-19 06:00:00 193.87 212.13 231.55
2021-09-19 09:00:00 193.83 212.14 231.61
2021-09-19 12:00:00 194.10 212.16 232.24
2021-09-19 15:00:00 194.18 212.16 232.60
2021-09-19 18:00:00 194.27 212.16 232.97
2021-09-19 21:00:00 194.57 212.16 233.33
2021-09-20 00:00:00 194.43 212.16 233.41
2021-09-20 03:00:00 194.36 212.14 233.41
2021-09-20 06:00:00 193.75 212.13 232.68
2021-09-20 09:00:00 192.84 212.15 231.85
2021-09-20 12:00:00 192.29 212.17 231.58
2021-09-20 15:00:00 192.57 212.16 231.35
2021-09-20 18:00:00 192.23 212.17 231.66
2021-09-20 21:00:00 191.96 212.18 232.24
2021-09-21 00:00:00 191.73 212.16 231.49
2021-09-21 03:00:00 191.80 212.15 230.73
2021-09-21 06:00:00 192.00 212.15 229.99
2021-09-21 09:00:00 191.82 212.14 230.36
2021-09-21 12:00:00 191.75 212.09 229.61
2021-09-21 15:00:00 191.55 212.04 229.53
2021-09-21 18:00:00 191.38 212.01 229.44
2021-09-21 21:00:00 191.28 211.98 229.45
2021-09-22 00:00:00 191.33 211.95 230.01
2021-09-22 03:00:00 191.34 211.92 230.56
2021-09-22 06:00:00 191.15 211.87 230.76
2021-09-22 09:00:00 191.18 211.85 231.44
2021-09-22 12:00:00 191.25 211.83 231.96
2021-09-22 15:00:00 191.23 211.82 232.29
2021-09-22 18:00:00 191.21 211.81 232.41
2021-09-22 21:00:00 191.21 211.81 232.82
2021-09-23 00:00:00 191.24 211.82 232.81
2021-09-23 03:00:00 191.27 211.82 232.64
2021-09-23 06:00:00 191.29 211.84 232.75
2021-09-23 09:00:00 191.29 211.88 232.54
2021-09-23 12:00:00 191.36 211.91 232.22
2021-09-23 15:00:00 191.38 211.93 231.10
2021-09-23 18:00:00 191.46 211.93 230.49
2021-09-23 21:00:00 191.54 211.95 230.25
2021-09-24 00:00:00 191.50 211.98 229.59
2021-09-24 03:00:00 191.60 212.02 229.66
2021-09-24 06:00:00 191.75 212.07 230.30
2021-09-24 09:00:00 191.87 212.12 229.89
2021-09-24 12:00:00 191.98 212.18 229.90
2021-09-24 15:00:00 192.09 212.22 231.15
2021-09-24 18:00:00 192.18 212.26 232.45
2021-09-24 21:00:00 192.26 212.30 233.71
2021-09-25 00:00:00 192.30 212.35 233.57
2021-09-25 03:00:00 192.59 212.40 233.79
2021-09-25 06:00:00 192.99 212.45 232.76
2021-09-25 09:00:00 193.19 212.52 232.99
2021-09-25 12:00:00 193.64 212.57 232.30
2021-09-25 15:00:00 194.07 212.59 231.64
2021-09-25 18:00:00 193.98 212.59 232.80
2021-09-25 21:00:00 193.89 212.60 232.80
2021-09-26 00:00:00 194.10 212.60 232.24
2021-09-26 03:00:00 193.77 212.60 231.59
2021-09-26 06:00:00 194.09 212.61 232.08
2021-09-26 09:00:00 194.14 212.63 232.15
2021-09-26 12:00:00 193.62 212.63 232.09
2021-09-26 15:00:00 193.91 212.62 232.51
2021-09-26 18:00:00 193.85 212.63 232.18
2021-09-26 21:00:00 194.48 212.64 232.75
2021-09-27 00:00:00 194.77 212.65 233.22
2021-09-27 03:00:00 194.46 212.66 233.07
2021-09-27 06:00:00 194.74 212.66 233.31
2021-09-27 09:00:00 195.11 212.68 233.45
2021-09-27 12:00:00 195.78 212.72 233.71
2021-09-27 15:00:00 195.49 212.73 233.79
2021-09-27 18:00:00 195.86 212.75 233.86
2021-09-27 21:00:00 195.72 212.77 233.62
2021-09-28 00:00:00 195.73 212.76 233.25
2021-09-28 03:00:00 195.56 212.75 232.80
2021-09-28 06:00:00 195.43 212.77 232.25
2021-09-28 09:00:00 195.53 212.80 232.14
2021-09-28 12:00:00 195.31 212.81 231.76
2021-09-28 15:00:00 195.32 212.82 231.90
2021-09-28 18:00:00 195.53 212.83 231.64
2021-09-28 21:00:00 195.54 212.84 231.50
2021-09-29 00:00:00 195.44 212.85 231.88