2021-09-19 00:00:00 193.75 216.31 232.06
2021-09-19 03:00:00 194.05 216.29 231.53
2021-09-19 06:00:00 193.87 216.29 231.55
2021-09-19 09:00:00 193.83 216.31 231.61
2021-09-19 12:00:00 194.10 216.33 232.24
2021-09-19 15:00:00 194.18 216.32 232.60
2021-09-19 18:00:00 194.27 216.31 232.97
2021-09-19 21:00:00 194.57 216.30 233.33
2021-09-20 00:00:00 194.43 216.28 233.41
2021-09-20 03:00:00 194.36 216.24 233.41
2021-09-20 06:00:00 193.75 216.22 232.68
2021-09-20 09:00:00 192.84 216.23 231.85
2021-09-20 12:00:00 192.29 216.24 231.58
2021-09-20 15:00:00 192.57 216.24 231.63
2021-09-20 18:00:00 192.23 216.24 232.01
2021-09-20 21:00:00 191.96 216.26 232.24
2021-09-21 00:00:00 191.73 216.26 232.33
2021-09-21 03:00:00 191.80 216.25 232.08
2021-09-21 06:00:00 192.00 216.25 232.82
2021-09-21 09:00:00 191.82 216.25 233.13
2021-09-21 12:00:00 191.75 216.23 233.80
2021-09-21 15:00:00 191.55 216.21 233.96
2021-09-21 18:00:00 191.38 216.21 234.43
2021-09-21 21:00:00 191.28 216.20 233.98
2021-09-22 00:00:00 191.33 216.19 233.98
2021-09-22 03:00:00 191.34 216.18 234.05
2021-09-22 06:00:00 191.15 216.15 234.11
2021-09-22 09:00:00 191.18 216.15 234.04
2021-09-22 12:00:00 191.25 216.16 233.90
2021-09-22 15:00:00 191.23 216.16 233.35
2021-09-22 18:00:00 191.21 216.17 232.78
2021-09-22 21:00:00 191.21 216.18 232.82
2021-09-23 00:00:00 191.24 216.19 232.81
2021-09-23 03:00:00 191.27 216.19 232.64
2021-09-23 06:00:00 191.29 216.21 232.75
2021-09-23 09:00:00 191.29 216.24 232.54
2021-09-23 12:00:00 191.36 216.26 232.22
2021-09-23 15:00:00 191.38 216.26 231.75
2021-09-23 18:00:00 191.46 216.27 231.17
2021-09-23 21:00:00 191.54 216.29 231.23
2021-09-24 00:00:00 191.50 216.31 231.06
2021-09-24 03:00:00 191.60 216.32 230.46
2021-09-24 06:00:00 191.75 216.34 230.30
2021-09-24 09:00:00 191.87 216.36 230.94
2021-09-24 12:00:00 191.98 216.38 230.40
2021-09-24 15:00:00 192.09 216.38 231.15
2021-09-24 18:00:00 192.18 216.39 232.45
2021-09-24 21:00:00 192.26 216.40 233.71
2021-09-25 00:00:00 192.30 216.41 233.57
2021-09-25 03:00:00 192.59 216.39 233.79
2021-09-25 06:00:00 192.99 216.40 232.76
2021-09-25 09:00:00 193.19 216.42 232.99
2021-09-25 12:00:00 193.64 216.42 232.48
2021-09-25 15:00:00 194.07 216.39 232.48
2021-09-25 18:00:00 193.98 216.36 232.80
2021-09-25 21:00:00 193.89 216.33 232.80
2021-09-26 00:00:00 194.10 216.30 232.24
2021-09-26 03:00:00 193.77 216.27 232.49
2021-09-26 06:00:00 194.09 216.26 232.94
2021-09-26 09:00:00 194.14 216.25 232.87
2021-09-26 12:00:00 193.62 216.23 233.04
2021-09-26 15:00:00 193.91 216.19 233.25
2021-09-26 18:00:00 193.85 216.18 233.54
2021-09-26 21:00:00 194.48 216.17 233.67
2021-09-27 00:00:00 194.77 216.17 234.29
2021-09-27 03:00:00 194.46 216.16 234.65
2021-09-27 06:00:00 194.74 216.15 234.83
2021-09-27 09:00:00 195.11 216.16 234.84
2021-09-27 12:00:00 195.78 216.18 235.13
2021-09-27 15:00:00 195.49 216.18 234.89
2021-09-27 18:00:00 195.86 216.19 234.87
2021-09-27 21:00:00 195.72 216.21 234.81
2021-09-28 00:00:00 195.73 216.22 235.06
2021-09-28 03:00:00 195.56 216.22 235.32
2021-09-28 06:00:00 195.43 216.22 235.25
2021-09-28 09:00:00 195.53 216.25 234.78
2021-09-28 12:00:00 195.31 216.27 234.32
2021-09-28 15:00:00 195.32 216.26 233.92
2021-09-28 18:00:00 195.53 216.25 233.42
2021-09-28 21:00:00 195.54 216.27 233.25
2021-09-29 00:00:00 195.44 216.29 233.02