2021-09-19 00:00:00 214.70 219.73 223.54
2021-09-19 03:00:00 214.64 219.69 223.41
2021-09-19 06:00:00 214.58 219.67 223.56
2021-09-19 09:00:00 215.08 219.66 223.75
2021-09-19 12:00:00 214.90 219.64 223.89
2021-09-19 15:00:00 214.31 219.64 223.73
2021-09-19 18:00:00 215.01 219.64 223.89
2021-09-19 21:00:00 215.27 219.64 223.70
2021-09-20 00:00:00 215.64 219.63 223.95
2021-09-20 03:00:00 216.15 219.62 223.79
2021-09-20 06:00:00 216.32 219.62 224.14
2021-09-20 09:00:00 216.14 219.62 224.42
2021-09-20 12:00:00 216.00 219.62 224.69
2021-09-20 15:00:00 216.05 219.65 224.53
2021-09-20 18:00:00 215.83 219.69 226.07
2021-09-20 21:00:00 216.00 219.72 224.59
2021-09-21 00:00:00 216.26 219.74 224.38
2021-09-21 03:00:00 216.26 219.76 224.40
2021-09-21 06:00:00 216.27 219.79 224.76
2021-09-21 09:00:00 216.16 219.82 225.04
2021-09-21 12:00:00 216.19 219.85 225.65
2021-09-21 15:00:00 215.95 219.89 224.85
2021-09-21 18:00:00 215.58 219.95 224.47
2021-09-21 21:00:00 216.15 220.00 224.88
2021-09-22 00:00:00 216.36 220.02 224.67
2021-09-22 03:00:00 216.44 220.05 224.84
2021-09-22 06:00:00 216.51 220.07 224.93
2021-09-22 09:00:00 216.72 220.08 225.01
2021-09-22 12:00:00 216.89 220.09 225.47
2021-09-22 15:00:00 216.73 220.12 225.60
2021-09-22 18:00:00 216.89 220.16 225.69
2021-09-22 21:00:00 215.94 220.21 225.64
2021-09-23 00:00:00 216.15 220.24 226.00
2021-09-23 03:00:00 216.56 220.25 227.18
2021-09-23 06:00:00 216.64 220.26 228.66
2021-09-23 09:00:00 216.95 220.27 228.10
2021-09-23 12:00:00 216.79 220.27 228.52
2021-09-23 15:00:00 216.85 220.29 229.36
2021-09-23 18:00:00 216.63 220.32 229.60
2021-09-23 21:00:00 216.55 220.34 229.85
2021-09-24 00:00:00 216.75 220.36 230.78
2021-09-24 03:00:00 216.90 220.36 230.19
2021-09-24 06:00:00 216.82 220.37 230.02
2021-09-24 09:00:00 216.75 220.38 230.94
2021-09-24 12:00:00 216.80 220.39 230.40
2021-09-24 15:00:00 216.73 220.39 230.62
2021-09-24 18:00:00 217.03 220.41 231.43
2021-09-24 21:00:00 217.44 220.42 229.53
2021-09-25 00:00:00 217.32 220.43 231.45
2021-09-25 03:00:00 217.43 220.44 230.73
2021-09-25 06:00:00 217.49 220.45 229.68
2021-09-25 09:00:00 217.18 220.45 230.88
2021-09-25 12:00:00 217.00 220.45 229.51
2021-09-25 15:00:00 217.49 220.47 229.23
2021-09-25 18:00:00 217.44 220.49 228.59
2021-09-25 21:00:00 217.58 220.51 229.11
2021-09-26 00:00:00 217.69 220.53 228.77
2021-09-26 03:00:00 217.52 220.54 229.01
2021-09-26 06:00:00 217.59 220.55 228.49
2021-09-26 09:00:00 217.76 220.55 227.65
2021-09-26 12:00:00 217.69 220.56 228.53
2021-09-26 15:00:00 217.56 220.56 227.74
2021-09-26 18:00:00 217.97 220.57 227.21
2021-09-26 21:00:00 217.67 220.58 226.85
2021-09-27 00:00:00 217.63 220.57 226.47
2021-09-27 03:00:00 217.47 220.57 226.57
2021-09-27 06:00:00 217.18 220.57 226.43
2021-09-27 09:00:00 216.74 220.57 228.36
2021-09-27 12:00:00 216.81 220.56 227.20
2021-09-27 15:00:00 216.83 220.56 227.35
2021-09-27 18:00:00 217.13 220.57 227.43
2021-09-27 21:00:00 216.77 220.58 227.84
2021-09-28 00:00:00 216.42 220.58 228.85
2021-09-28 03:00:00 217.23 220.58 227.86
2021-09-28 06:00:00 217.17 220.57 229.82
2021-09-28 09:00:00 216.96 220.57 228.21
2021-09-28 12:00:00 216.79 220.55 228.30
2021-09-28 15:00:00 216.74 220.54 227.69
2021-09-28 18:00:00 216.47 220.53 227.78
2021-09-28 21:00:00 216.36 220.53 226.52
2021-09-29 00:00:00 216.00 220.53 227.35