2021-09-19 00:00:00 207.68 226.43 234.06
2021-09-19 03:00:00 207.57 226.37 234.17
2021-09-19 06:00:00 207.08 226.32 233.93
2021-09-19 09:00:00 206.34 226.26 234.17
2021-09-19 12:00:00 206.04 226.27 234.42
2021-09-19 15:00:00 205.96 226.37 235.01
2021-09-19 18:00:00 205.88 226.50 234.89
2021-09-19 21:00:00 206.82 226.68 236.47
2021-09-20 00:00:00 208.13 226.80 235.25
2021-09-20 03:00:00 207.84 226.86 235.49
2021-09-20 06:00:00 207.71 226.86 235.35
2021-09-20 09:00:00 207.23 226.88 235.47
2021-09-20 12:00:00 206.93 226.96 236.21
2021-09-20 15:00:00 206.39 227.07 235.64
2021-09-20 18:00:00 207.06 227.20 236.29
2021-09-20 21:00:00 207.87 227.28 235.67
2021-09-21 00:00:00 206.60 227.24 235.73
2021-09-21 03:00:00 206.09 227.15 235.86
2021-09-21 06:00:00 206.10 227.04 237.32
2021-09-21 09:00:00 206.36 226.93 234.41
2021-09-21 12:00:00 207.84 226.83 234.47
2021-09-21 15:00:00 209.78 226.79 234.54
2021-09-21 18:00:00 209.51 226.79 235.01
2021-09-21 21:00:00 209.19 226.78 235.52
2021-09-22 00:00:00 208.63 226.74 235.56
2021-09-22 03:00:00 208.30 226.66 235.25
2021-09-22 06:00:00 207.93 226.58 237.24
2021-09-22 09:00:00 207.93 226.50 235.99
2021-09-22 12:00:00 207.86 226.48 235.88
2021-09-22 15:00:00 207.86 226.48 236.17
2021-09-22 18:00:00 207.69 226.50 235.78
2021-09-22 21:00:00 207.84 226.51 236.07
2021-09-23 00:00:00 208.84 226.45 236.80
2021-09-23 03:00:00 209.19 226.36 235.90
2021-09-23 06:00:00 208.78 226.22 236.02
2021-09-23 09:00:00 209.08 226.09 236.86
2021-09-23 12:00:00 209.72 226.06 236.47
2021-09-23 15:00:00 209.54 226.09 237.45
2021-09-23 18:00:00 208.56 226.12 237.52
2021-09-23 21:00:00 208.72 226.14 236.26
2021-09-24 00:00:00 208.61 226.13 238.15
2021-09-24 03:00:00 208.39 226.08 236.33
2021-09-24 06:00:00 208.86 226.01 236.09
2021-09-24 09:00:00 209.39 225.97 236.70
2021-09-24 12:00:00 209.74 225.99 237.07
2021-09-24 15:00:00 209.71 226.07 236.96
2021-09-24 18:00:00 209.67 226.21 236.80
2021-09-24 21:00:00 209.59 226.35 237.72
2021-09-25 00:00:00 209.79 226.47 237.30
2021-09-25 03:00:00 209.63 226.55 237.32
2021-09-25 06:00:00 209.15 226.59 236.48
2021-09-25 09:00:00 208.98 226.63 236.60
2021-09-25 12:00:00 208.45 226.73 237.91
2021-09-25 15:00:00 208.42 226.87 236.62
2021-09-25 18:00:00 208.31 227.01 236.33
2021-09-25 21:00:00 207.93 227.13 236.26
2021-09-26 00:00:00 207.54 227.19 237.38
2021-09-26 03:00:00 207.05 227.22 237.52
2021-09-26 06:00:00 207.24 227.20 237.27
2021-09-26 09:00:00 207.21 227.17 236.20
2021-09-26 12:00:00 207.67 227.23 235.33
2021-09-26 15:00:00 207.55 227.35 235.14
2021-09-26 18:00:00 208.19 227.50 235.98
2021-09-26 21:00:00 208.64 227.59 238.98
2021-09-27 00:00:00 208.72 227.60 236.53
2021-09-27 03:00:00 208.60 227.54 237.49
2021-09-27 06:00:00 208.21 227.45 237.96
2021-09-27 09:00:00 208.09 227.38 237.80
2021-09-27 12:00:00 208.41 227.36 237.78
2021-09-27 15:00:00 208.65 227.41 237.51
2021-09-27 18:00:00 210.59 227.45 238.03
2021-09-27 21:00:00 210.47 227.47 238.49
2021-09-28 00:00:00 209.77 227.45 240.94
2021-09-28 03:00:00 208.85 227.40 238.81
2021-09-28 06:00:00 208.20 227.33 239.27
2021-09-28 09:00:00 207.22 227.31 238.14
2021-09-28 12:00:00 207.44 227.36 238.01
2021-09-28 15:00:00 207.29 227.49 237.66
2021-09-28 18:00:00 207.24 227.63 237.56
2021-09-28 21:00:00 207.06 227.74 237.61
2021-09-29 00:00:00 207.33 227.76 236.66