2021-09-19 00:00:00 211.23 225.88 237.84
2021-09-19 03:00:00 211.66 225.83 237.92
2021-09-19 06:00:00 211.90 225.82 237.60
2021-09-19 09:00:00 211.98 225.86 237.90
2021-09-19 12:00:00 211.48 225.89 238.04
2021-09-19 15:00:00 211.31 225.90 237.84
2021-09-19 18:00:00 211.90 225.91 239.55
2021-09-19 21:00:00 211.76 225.91 237.61
2021-09-20 00:00:00 212.07 225.89 239.02
2021-09-20 03:00:00 211.70 225.85 238.19
2021-09-20 06:00:00 211.63 225.83 237.95
2021-09-20 09:00:00 211.88 225.84 238.71
2021-09-20 12:00:00 212.03 225.87 239.21
2021-09-20 15:00:00 212.13 225.89 239.83
2021-09-20 18:00:00 212.22 225.94 239.63
2021-09-20 21:00:00 211.82 226.01 239.74
2021-09-21 00:00:00 211.19 226.05 239.74
2021-09-21 03:00:00 211.16 226.08 239.16
2021-09-21 06:00:00 211.36 226.11 239.10
2021-09-21 09:00:00 211.78 226.14 239.41
2021-09-21 12:00:00 212.21 226.18 239.38
2021-09-21 15:00:00 212.13 226.20 239.30
2021-09-21 18:00:00 212.26 226.24 238.64
2021-09-21 21:00:00 212.61 226.27 240.22
2021-09-22 00:00:00 213.11 226.27 240.64
2021-09-22 03:00:00 213.28 226.26 239.08
2021-09-22 06:00:00 212.83 226.25 238.77
2021-09-22 09:00:00 212.96 226.26 239.15
2021-09-22 12:00:00 212.94 226.28 239.41
2021-09-22 15:00:00 212.93 226.29 240.54
2021-09-22 18:00:00 213.05 226.31 240.92
2021-09-22 21:00:00 212.98 226.33 241.56
2021-09-23 00:00:00 213.05 226.37 241.90
2021-09-23 03:00:00 213.02 226.38 241.64
2021-09-23 06:00:00 212.79 226.41 241.62
2021-09-23 09:00:00 212.36 226.44 240.95
2021-09-23 12:00:00 212.41 226.46 242.31
2021-09-23 15:00:00 212.70 226.47 242.49
2021-09-23 18:00:00 212.63 226.47 242.50
2021-09-23 21:00:00 213.08 226.49 243.12
2021-09-24 00:00:00 213.37 226.50 243.43
2021-09-24 03:00:00 213.36 226.49 243.42
2021-09-24 06:00:00 213.19 226.46 243.21
2021-09-24 09:00:00 213.14 226.43 244.43
2021-09-24 12:00:00 213.09 226.40 244.43
2021-09-24 15:00:00 212.73 226.34 245.01
2021-09-24 18:00:00 212.61 226.32 245.12
2021-09-24 21:00:00 212.36 226.30 244.83
2021-09-25 00:00:00 211.95 226.25 245.64
2021-09-25 03:00:00 211.89 226.20 245.47
2021-09-25 06:00:00 211.69 226.15 245.25
2021-09-25 09:00:00 211.85 226.10 245.76
2021-09-25 12:00:00 212.05 226.04 244.23
2021-09-25 15:00:00 212.01 225.98 243.54
2021-09-25 18:00:00 212.04 225.92 243.61
2021-09-25 21:00:00 211.19 225.87 244.72
2021-09-26 00:00:00 211.42 225.84 244.47
2021-09-26 03:00:00 212.09 225.81 246.03
2021-09-26 06:00:00 212.44 225.79 246.14
2021-09-26 09:00:00 212.44 225.78 247.04
2021-09-26 12:00:00 212.51 225.77 247.07
2021-09-26 15:00:00 212.45 225.75 247.13
2021-09-26 18:00:00 212.36 225.74 247.75
2021-09-26 21:00:00 212.24 225.75 247.29
2021-09-27 00:00:00 212.11 225.74 247.84
2021-09-27 03:00:00 211.86 225.72 248.10
2021-09-27 06:00:00 212.29 225.72 248.75
2021-09-27 09:00:00 212.06 225.71 248.87
2021-09-27 12:00:00 211.84 225.69 249.32
2021-09-27 15:00:00 212.21 225.67 249.09
2021-09-27 18:00:00 211.89 225.67 249.26
2021-09-27 21:00:00 211.70 225.67 248.97
2021-09-28 00:00:00 211.72 225.68 249.52
2021-09-28 03:00:00 211.72 225.68 249.01
2021-09-28 06:00:00 211.54 225.67 248.51
2021-09-28 09:00:00 211.67 225.68 248.43
2021-09-28 12:00:00 211.75 225.69 248.27
2021-09-28 15:00:00 211.47 225.68 247.77
2021-09-28 18:00:00 211.49 225.67 247.45
2021-09-28 21:00:00 211.65 225.69 246.83
2021-09-29 00:00:00 211.67 225.70 247.06