2021-09-19 00:00:00 200.94 218.64 237.90
2021-09-19 03:00:00 200.90 218.64 237.99
2021-09-19 06:00:00 201.04 218.66 236.98
2021-09-19 09:00:00 201.11 218.68 236.64
2021-09-19 12:00:00 201.16 218.70 236.16
2021-09-19 15:00:00 201.19 218.69 235.19
2021-09-19 18:00:00 201.14 218.70 235.07
2021-09-19 21:00:00 201.26 218.71 234.72
2021-09-20 00:00:00 200.99 218.70 234.94
2021-09-20 03:00:00 200.96 218.69 235.40
2021-09-20 06:00:00 201.41 218.68 235.05
2021-09-20 09:00:00 201.11 218.68 235.17
2021-09-20 12:00:00 200.91 218.69 235.60
2021-09-20 15:00:00 201.13 218.67 235.33
2021-09-20 18:00:00 201.30 218.65 235.75
2021-09-20 21:00:00 200.88 218.63 235.36
2021-09-21 00:00:00 200.40 218.60 236.39
2021-09-21 03:00:00 200.27 218.57 235.72
2021-09-21 06:00:00 199.87 218.54 235.58
2021-09-21 09:00:00 199.58 218.53 235.50
2021-09-21 12:00:00 199.39 218.50 235.78
2021-09-21 15:00:00 199.30 218.48 235.83
2021-09-21 18:00:00 199.13 218.46 235.37
2021-09-21 21:00:00 199.13 218.46 235.64
2021-09-22 00:00:00 198.99 218.45 235.74
2021-09-22 03:00:00 198.89 218.46 235.49
2021-09-22 06:00:00 198.72 218.45 235.67
2021-09-22 09:00:00 198.45 218.45 235.86
2021-09-22 12:00:00 198.31 218.45 236.50
2021-09-22 15:00:00 198.18 218.45 236.26
2021-09-22 18:00:00 198.15 218.45 237.87
2021-09-22 21:00:00 198.27 218.45 236.78
2021-09-23 00:00:00 198.40 218.45 236.80
2021-09-23 03:00:00 198.41 218.46 236.36
2021-09-23 06:00:00 198.43 218.46 236.01
2021-09-23 09:00:00 198.57 218.47 235.99
2021-09-23 12:00:00 198.71 218.49 238.42
2021-09-23 15:00:00 198.65 218.50 237.22
2021-09-23 18:00:00 198.79 218.51 237.45
2021-09-23 21:00:00 198.91 218.52 236.58
2021-09-24 00:00:00 198.92 218.54 237.39
2021-09-24 03:00:00 198.97 218.56 236.45
2021-09-24 06:00:00 199.25 218.59 236.83
2021-09-24 09:00:00 199.38 218.64 237.17
2021-09-24 12:00:00 199.44 218.69 237.08
2021-09-24 15:00:00 199.63 218.75 237.12
2021-09-24 18:00:00 199.65 218.80 237.58
2021-09-24 21:00:00 199.59 218.86 237.66
2021-09-25 00:00:00 199.59 218.91 237.89
2021-09-25 03:00:00 199.77 218.96 237.46
2021-09-25 06:00:00 199.95 219.01 237.46
2021-09-25 09:00:00 200.22 219.06 237.28
2021-09-25 12:00:00 200.41 219.10 237.02
2021-09-25 15:00:00 200.54 219.12 237.33
2021-09-25 18:00:00 200.61 219.13 236.93
2021-09-25 21:00:00 199.92 219.13 236.64
2021-09-26 00:00:00 199.44 219.12 236.04
2021-09-26 03:00:00 199.49 219.10 235.92
2021-09-26 06:00:00 199.87 219.08 236.40
2021-09-26 09:00:00 200.22 219.07 236.28
2021-09-26 12:00:00 200.81 219.06 236.89
2021-09-26 15:00:00 200.51 219.03 236.46
2021-09-26 18:00:00 200.23 219.02 236.65
2021-09-26 21:00:00 200.68 219.02 238.98
2021-09-27 00:00:00 201.08 219.00 236.48
2021-09-27 03:00:00 201.08 218.98 236.64
2021-09-27 06:00:00 200.95 218.96 237.06
2021-09-27 09:00:00 201.20 218.95 237.23
2021-09-27 12:00:00 201.11 218.95 237.35
2021-09-27 15:00:00 200.88 218.95 237.03
2021-09-27 18:00:00 200.77 218.94 236.94
2021-09-27 21:00:00 200.66 218.94 237.34
2021-09-28 00:00:00 200.55 218.93 240.94
2021-09-28 03:00:00 200.53 218.93 237.20
2021-09-28 06:00:00 200.53 218.96 237.63
2021-09-28 09:00:00 200.58 219.00 237.94
2021-09-28 12:00:00 200.53 219.03 238.18
2021-09-28 15:00:00 200.39 219.06 238.22
2021-09-28 18:00:00 200.27 219.08 238.15
2021-09-28 21:00:00 200.36 219.09 237.81
2021-09-29 00:00:00 200.25 219.10 237.70