2021-09-19 00:00:00 200.94 222.25 237.90
2021-09-19 03:00:00 200.90 222.22 237.99
2021-09-19 06:00:00 201.04 222.23 237.60
2021-09-19 09:00:00 201.11 222.26 237.90
2021-09-19 12:00:00 201.16 222.28 238.04
2021-09-19 15:00:00 201.19 222.28 237.84
2021-09-19 18:00:00 201.14 222.29 239.55
2021-09-19 21:00:00 201.26 222.30 237.61
2021-09-20 00:00:00 200.99 222.28 239.02
2021-09-20 03:00:00 200.96 222.25 238.19
2021-09-20 06:00:00 201.41 222.24 237.95
2021-09-20 09:00:00 201.11 222.25 238.71
2021-09-20 12:00:00 200.91 222.26 239.21
2021-09-20 15:00:00 201.13 222.27 239.83
2021-09-20 18:00:00 201.30 222.28 239.63
2021-09-20 21:00:00 200.88 222.31 239.74
2021-09-21 00:00:00 200.40 222.31 239.74
2021-09-21 03:00:00 200.27 222.31 239.16
2021-09-21 06:00:00 199.87 222.32 239.10
2021-09-21 09:00:00 199.58 222.32 239.41
2021-09-21 12:00:00 199.39 222.33 239.38
2021-09-21 15:00:00 199.30 222.32 239.30
2021-09-21 18:00:00 199.13 222.33 238.64
2021-09-21 21:00:00 199.13 222.35 240.22
2021-09-22 00:00:00 198.99 222.35 240.64
2021-09-22 03:00:00 198.89 222.34 239.08
2021-09-22 06:00:00 198.72 222.34 238.77
2021-09-22 09:00:00 198.45 222.34 239.15
2021-09-22 12:00:00 198.31 222.35 239.41
2021-09-22 15:00:00 198.18 222.36 240.54
2021-09-22 18:00:00 198.15 222.36 240.92
2021-09-22 21:00:00 198.27 222.37 241.56
2021-09-23 00:00:00 198.40 222.40 241.90
2021-09-23 03:00:00 198.41 222.41 241.64
2021-09-23 06:00:00 198.43 222.42 241.62
2021-09-23 09:00:00 198.57 222.44 240.95
2021-09-23 12:00:00 198.71 222.46 242.31
2021-09-23 15:00:00 198.65 222.47 242.49
2021-09-23 18:00:00 198.79 222.48 242.50
2021-09-23 21:00:00 198.91 222.49 243.12
2021-09-24 00:00:00 198.92 222.51 243.43
2021-09-24 03:00:00 198.97 222.51 243.42
2021-09-24 06:00:00 199.25 222.51 243.21
2021-09-24 09:00:00 199.38 222.52 244.43
2021-09-24 12:00:00 199.44 222.53 244.43
2021-09-24 15:00:00 199.63 222.53 245.01
2021-09-24 18:00:00 199.65 222.55 245.12
2021-09-24 21:00:00 199.59 222.56 244.83
2021-09-25 00:00:00 199.59 222.57 245.64
2021-09-25 03:00:00 199.77 222.57 245.47
2021-09-25 06:00:00 199.95 222.57 245.25
2021-09-25 09:00:00 200.22 222.56 245.76
2021-09-25 12:00:00 200.41 222.56 244.23
2021-09-25 15:00:00 200.54 222.54 243.54
2021-09-25 18:00:00 200.61 222.51 243.61
2021-09-25 21:00:00 199.92 222.48 244.72
2021-09-26 00:00:00 199.44 222.46 244.47
2021-09-26 03:00:00 199.49 222.44 246.03
2021-09-26 06:00:00 199.87 222.42 246.14
2021-09-26 09:00:00 200.22 222.41 247.04
2021-09-26 12:00:00 200.81 222.40 247.07
2021-09-26 15:00:00 200.51 222.37 247.13
2021-09-26 18:00:00 200.23 222.37 247.75
2021-09-26 21:00:00 200.68 222.37 247.29
2021-09-27 00:00:00 201.08 222.36 247.84
2021-09-27 03:00:00 201.08 222.34 248.10
2021-09-27 06:00:00 200.95 222.33 248.75
2021-09-27 09:00:00 201.20 222.32 248.87
2021-09-27 12:00:00 201.11 222.31 249.32
2021-09-27 15:00:00 200.88 222.29 249.09
2021-09-27 18:00:00 200.77 222.29 249.26
2021-09-27 21:00:00 200.66 222.29 248.97
2021-09-28 00:00:00 200.55 222.29 249.52
2021-09-28 03:00:00 200.53 222.29 249.01
2021-09-28 06:00:00 200.53 222.30 248.51
2021-09-28 09:00:00 200.58 222.33 248.43
2021-09-28 12:00:00 200.53 222.35 248.27
2021-09-28 15:00:00 200.39 222.35 247.77
2021-09-28 18:00:00 200.27 222.36 247.45
2021-09-28 21:00:00 200.36 222.37 246.83
2021-09-29 00:00:00 200.25 222.39 247.06