2021-09-19 00:00:00 223.75 231.87 236.48 2021-09-19 03:00:00 223.44 231.80 236.51 2021-09-19 06:00:00 223.21 231.81 236.66 2021-09-19 09:00:00 223.08 231.84 236.79 2021-09-19 12:00:00 222.91 231.87 237.04 2021-09-19 15:00:00 222.65 231.90 237.00 2021-09-19 18:00:00 222.73 231.93 236.99 2021-09-19 21:00:00 222.91 231.96 237.04 2021-09-20 00:00:00 222.99 231.97 237.11 2021-09-20 03:00:00 223.13 231.99 237.14 2021-09-20 06:00:00 223.87 232.01 236.90 2021-09-20 09:00:00 224.64 232.03 237.53 2021-09-20 12:00:00 224.76 232.03 237.85 2021-09-20 15:00:00 225.06 232.04 237.67 2021-09-20 18:00:00 225.22 232.07 237.50 2021-09-20 21:00:00 225.29 232.09 237.42 2021-09-21 00:00:00 225.23 232.10 237.36 2021-09-21 03:00:00 225.12 232.11 237.39 2021-09-21 06:00:00 224.64 232.12 237.58 2021-09-21 09:00:00 224.46 232.13 237.71 2021-09-21 12:00:00 224.48 232.15 238.31 2021-09-21 15:00:00 224.79 232.19 237.93 2021-09-21 18:00:00 225.11 232.23 237.63 2021-09-21 21:00:00 225.07 232.27 237.75 2021-09-22 00:00:00 224.98 232.31 237.49 2021-09-22 03:00:00 225.22 232.35 237.51 2021-09-22 06:00:00 225.81 232.38 238.20 2021-09-22 09:00:00 226.05 232.39 238.34 2021-09-22 12:00:00 226.14 232.40 239.24 2021-09-22 15:00:00 226.57 232.43 240.54 2021-09-22 18:00:00 225.97 232.48 239.07 2021-09-22 21:00:00 225.56 232.53 238.76 2021-09-23 00:00:00 226.19 232.55 239.33 2021-09-23 03:00:00 225.92 232.57 239.96 2021-09-23 06:00:00 226.59 232.58 241.62 2021-09-23 09:00:00 227.01 232.59 240.95 2021-09-23 12:00:00 226.32 232.61 242.31 2021-09-23 15:00:00 226.40 232.64 242.49 2021-09-23 18:00:00 226.94 232.67 242.50 2021-09-23 21:00:00 227.12 232.69 243.12 2021-09-24 00:00:00 226.65 232.70 243.43 2021-09-24 03:00:00 226.17 232.70 243.42 2021-09-24 06:00:00 226.10 232.69 243.21 2021-09-24 09:00:00 226.40 232.70 244.43 2021-09-24 12:00:00 226.17 232.70 244.43 2021-09-24 15:00:00 226.23 232.71 244.31 2021-09-24 18:00:00 226.10 232.74 244.17 2021-09-24 21:00:00 225.70 232.77 242.61 2021-09-25 00:00:00 226.33 232.78 244.49 2021-09-25 03:00:00 226.25 232.79 243.49 2021-09-25 06:00:00 225.75 232.79 242.31 2021-09-25 09:00:00 225.47 232.79 244.07 2021-09-25 12:00:00 225.09 232.79 243.15 2021-09-25 15:00:00 224.63 232.81 242.36 2021-09-25 18:00:00 224.59 232.83 241.68 2021-09-25 21:00:00 224.42 232.85 242.29 2021-09-26 00:00:00 224.33 232.86 242.00 2021-09-26 03:00:00 224.12 232.86 242.16 2021-09-26 06:00:00 224.01 232.86 241.26 2021-09-26 09:00:00 224.04 232.85 240.67 2021-09-26 12:00:00 224.52 232.85 241.31 2021-09-26 15:00:00 225.82 232.85 240.36 2021-09-26 18:00:00 225.79 232.87 241.02 2021-09-26 21:00:00 225.68 232.88 239.47 2021-09-27 00:00:00 225.51 232.87 239.30 2021-09-27 03:00:00 225.67 232.85 239.52 2021-09-27 06:00:00 225.68 232.84 239.59 2021-09-27 09:00:00 225.33 232.83 240.89 2021-09-27 12:00:00 225.67 232.82 240.61 2021-09-27 15:00:00 225.96 232.82 240.43 2021-09-27 18:00:00 225.83 232.83 241.23 2021-09-27 21:00:00 225.44 232.85 241.65 2021-09-28 00:00:00 225.40 232.84 242.14 2021-09-28 03:00:00 225.86 232.84 240.83 2021-09-28 06:00:00 225.68 232.83 242.73 2021-09-28 09:00:00 225.56 232.81 242.10 2021-09-28 12:00:00 225.60 232.79 241.40 2021-09-28 15:00:00 225.43 232.78 240.81 2021-09-28 18:00:00 225.59 232.79 240.35 2021-09-28 21:00:00 225.53 232.80 239.45 2021-09-29 00:00:00 225.42 232.80 240.43