2021-09-19 00:00:00 232.09 260.22 272.61
2021-09-19 03:00:00 232.88 260.15 272.27
2021-09-19 06:00:00 232.75 260.12 272.18
2021-09-19 09:00:00 233.67 260.18 272.72
2021-09-19 12:00:00 235.65 260.30 273.04
2021-09-19 15:00:00 237.60 260.53 272.97
2021-09-19 18:00:00 238.77 260.84 272.84
2021-09-19 21:00:00 238.84 261.13 272.75
2021-09-20 00:00:00 238.88 261.29 272.29
2021-09-20 03:00:00 238.87 261.35 272.82
2021-09-20 06:00:00 238.53 261.39 272.24
2021-09-20 09:00:00 238.32 261.50 271.95
2021-09-20 12:00:00 238.03 261.68 272.37
2021-09-20 15:00:00 237.72 261.93 272.31
2021-09-20 18:00:00 236.77 262.22 272.27
2021-09-20 21:00:00 235.95 262.45 272.27
2021-09-21 00:00:00 235.29 262.52 272.65
2021-09-21 03:00:00 235.81 262.49 272.64
2021-09-21 06:00:00 236.51 262.44 272.60
2021-09-21 09:00:00 236.04 262.43 272.27
2021-09-21 12:00:00 236.83 262.46 271.99
2021-09-21 15:00:00 235.16 262.59 272.15
2021-09-21 18:00:00 235.06 262.77 272.07
2021-09-21 21:00:00 235.55 262.89 272.19
2021-09-22 00:00:00 235.69 262.86 272.05
2021-09-22 03:00:00 235.97 262.73 271.92
2021-09-22 06:00:00 237.30 262.57 271.88
2021-09-22 09:00:00 237.39 262.42 271.85
2021-09-22 12:00:00 236.14 262.34 271.68
2021-09-22 15:00:00 235.56 262.39 271.68
2021-09-22 18:00:00 236.67 262.46 271.65
2021-09-22 21:00:00 236.21 262.46 271.88
2021-09-23 00:00:00 235.68 262.31 271.85
2021-09-23 03:00:00 234.94 262.06 271.86
2021-09-23 06:00:00 234.73 261.84 272.08
2021-09-23 09:00:00 234.15 261.66 271.65
2021-09-23 12:00:00 233.95 261.54 271.67
2021-09-23 15:00:00 233.89 261.56 271.39
2021-09-23 18:00:00 234.08 261.63 271.86
2021-09-23 21:00:00 234.00 261.66 272.02
2021-09-24 00:00:00 234.14 261.57 272.25
2021-09-24 03:00:00 234.03 261.42 271.91
2021-09-24 06:00:00 233.90 261.29 271.62
2021-09-24 09:00:00 233.76 261.23 271.72
2021-09-24 12:00:00 233.73 261.27 271.64
2021-09-24 15:00:00 233.86 261.42 271.22
2021-09-24 18:00:00 233.95 261.63 272.15
2021-09-24 21:00:00 233.95 261.79 271.34
2021-09-25 00:00:00 233.87 261.80 272.06
2021-09-25 03:00:00 233.66 261.74 272.65
2021-09-25 06:00:00 233.57 261.65 272.64
2021-09-25 09:00:00 233.61 261.59 272.33
2021-09-25 12:00:00 233.74 261.61 271.70
2021-09-25 15:00:00 233.82 261.73 271.40
2021-09-25 18:00:00 234.02 261.88 272.25
2021-09-25 21:00:00 234.09 262.01 271.92
2021-09-26 00:00:00 234.81 261.99 271.77
2021-09-26 03:00:00 236.80 261.90 272.20
2021-09-26 06:00:00 239.14 261.78 271.74
2021-09-26 09:00:00 240.35 261.70 272.09
2021-09-26 12:00:00 240.02 261.66 272.11
2021-09-26 15:00:00 239.55 261.76 272.90
2021-09-26 18:00:00 240.17 261.96 273.11
2021-09-26 21:00:00 239.71 262.09 273.03
2021-09-27 00:00:00 241.87 262.09 272.92
2021-09-27 03:00:00 242.03 262.02 273.16
2021-09-27 06:00:00 238.55 261.93 273.25
2021-09-27 09:00:00 235.09 261.85 273.59
2021-09-27 12:00:00 234.96 261.83 274.63
2021-09-27 15:00:00 234.87 261.91 274.44
2021-09-27 18:00:00 234.88 262.04 273.87
2021-09-27 21:00:00 234.95 262.16 274.05
2021-09-28 00:00:00 234.86 262.17 273.82
2021-09-28 03:00:00 234.36 262.12 273.70
2021-09-28 06:00:00 234.08 262.06 274.27
2021-09-28 09:00:00 234.01 262.00 274.01
2021-09-28 12:00:00 234.14 261.95 275.15
2021-09-28 15:00:00 234.49 261.93 275.03
2021-09-28 18:00:00 234.52 261.95 275.88
2021-09-28 21:00:00 234.81 261.93 275.12
2021-09-29 00:00:00 234.81 261.77 275.41