2021-09-19 00:00:00 234.02 258.17 272.87
2021-09-19 03:00:00 234.43 258.18 273.00
2021-09-19 06:00:00 234.75 258.22 273.63
2021-09-19 09:00:00 234.24 258.30 276.52
2021-09-19 12:00:00 234.09 258.38 277.27
2021-09-19 15:00:00 234.37 258.44 276.62
2021-09-19 18:00:00 234.23 258.47 275.54
2021-09-19 21:00:00 234.18 258.48 274.64
2021-09-20 00:00:00 234.37 258.48 273.75
2021-09-20 03:00:00 234.00 258.49 272.87
2021-09-20 06:00:00 233.84 258.50 274.22
2021-09-20 09:00:00 233.69 258.52 276.60
2021-09-20 12:00:00 233.09 258.54 277.36
2021-09-20 15:00:00 233.13 258.55 276.55
2021-09-20 18:00:00 233.22 258.55 275.68
2021-09-20 21:00:00 233.48 258.55 274.39
2021-09-21 00:00:00 233.07 258.54 273.42
2021-09-21 03:00:00 233.18 258.52 273.92
2021-09-21 06:00:00 233.59 258.53 274.40
2021-09-21 09:00:00 233.80 258.56 277.18
2021-09-21 12:00:00 233.81 258.58 278.49
2021-09-21 15:00:00 233.97 258.59 276.85
2021-09-21 18:00:00 233.80 258.61 277.83
2021-09-21 21:00:00 233.70 258.61 279.80
2021-09-22 00:00:00 233.88 258.59 279.13
2021-09-22 03:00:00 234.12 258.57 274.95
2021-09-22 06:00:00 234.44 258.57 275.49
2021-09-22 09:00:00 234.79 258.58 276.41
2021-09-22 12:00:00 234.95 258.60 277.20
2021-09-22 15:00:00 234.94 258.58 276.63
2021-09-22 18:00:00 235.23 258.55 275.49
2021-09-22 21:00:00 235.57 258.51 276.12
2021-09-23 00:00:00 235.77 258.45 276.27
2021-09-23 03:00:00 236.09 258.39 277.66
2021-09-23 06:00:00 236.15 258.36 276.77
2021-09-23 09:00:00 236.32 258.36 276.48
2021-09-23 12:00:00 236.46 258.37 276.66
2021-09-23 15:00:00 236.41 258.37 277.45
2021-09-23 18:00:00 236.41 258.38 277.41
2021-09-23 21:00:00 236.55 258.37 277.33
2021-09-24 00:00:00 236.58 258.32 277.03
2021-09-24 03:00:00 236.44 258.28 277.31
2021-09-24 06:00:00 236.28 258.26 278.46
2021-09-24 09:00:00 236.04 258.26 278.47
2021-09-24 12:00:00 236.01 258.26 280.65
2021-09-24 15:00:00 235.91 258.26 278.86
2021-09-24 18:00:00 235.73 258.26 278.14
2021-09-24 21:00:00 235.31 258.24 280.38
2021-09-25 00:00:00 234.88 258.20 281.99
2021-09-25 03:00:00 234.58 258.16 283.11
2021-09-25 06:00:00 234.48 258.13 282.78
2021-09-25 09:00:00 234.49 258.14 282.12
2021-09-25 12:00:00 234.82 258.16 281.14
2021-09-25 15:00:00 235.26 258.19 281.66
2021-09-25 18:00:00 235.51 258.22 278.73
2021-09-25 21:00:00 235.13 258.23 278.79
2021-09-26 00:00:00 234.80 258.23 279.25
2021-09-26 03:00:00 234.57 258.21 279.36
2021-09-26 06:00:00 234.27 258.21 280.59
2021-09-26 09:00:00 234.09 258.23 280.12
2021-09-26 12:00:00 233.89 258.26 278.76
2021-09-26 15:00:00 233.62 258.28 279.47
2021-09-26 18:00:00 233.52 258.30 280.59
2021-09-26 21:00:00 233.38 258.32 281.92
2021-09-27 00:00:00 233.35 258.33 282.10
2021-09-27 03:00:00 233.20 258.33 283.41
2021-09-27 06:00:00 233.02 258.34 284.18
2021-09-27 09:00:00 232.84 258.37 285.28
2021-09-27 12:00:00 232.87 258.40 284.86
2021-09-27 15:00:00 232.62 258.41 284.29
2021-09-27 18:00:00 232.38 258.42 283.47
2021-09-27 21:00:00 231.52 258.42 283.45
2021-09-28 00:00:00 231.16 258.42 283.74
2021-09-28 03:00:00 231.02 258.41 283.90
2021-09-28 06:00:00 230.50 258.40 283.17
2021-09-28 09:00:00 230.86 258.43 282.71
2021-09-28 12:00:00 230.22 258.45 281.16
2021-09-28 15:00:00 230.39 258.45 281.51
2021-09-28 18:00:00 230.28 258.45 282.23
2021-09-28 21:00:00 230.82 258.46 283.57
2021-09-29 00:00:00 231.49 258.45 285.62