2021-09-19 00:00:00 223.78 250.40 272.45
2021-09-19 03:00:00 223.78 250.40 272.17
2021-09-19 06:00:00 223.85 250.39 272.48
2021-09-19 09:00:00 223.69 250.38 272.53
2021-09-19 12:00:00 223.42 250.38 272.80
2021-09-19 15:00:00 223.13 250.38 272.40
2021-09-19 18:00:00 222.86 250.41 272.26
2021-09-19 21:00:00 222.58 250.44 272.25
2021-09-20 00:00:00 222.36 250.47 271.89
2021-09-20 03:00:00 222.20 250.48 271.78
2021-09-20 06:00:00 222.44 250.49 271.84
2021-09-20 09:00:00 222.79 250.51 271.93
2021-09-20 12:00:00 223.17 250.53 272.01
2021-09-20 15:00:00 223.57 250.56 272.31
2021-09-20 18:00:00 223.73 250.58 272.27
2021-09-20 21:00:00 223.82 250.62 272.16
2021-09-21 00:00:00 223.84 250.64 271.96
2021-09-21 03:00:00 223.98 250.66 272.05
2021-09-21 06:00:00 224.27 250.67 272.55
2021-09-21 09:00:00 224.33 250.69 272.27
2021-09-21 12:00:00 224.41 250.69 271.73
2021-09-21 15:00:00 224.41 250.70 271.74
2021-09-21 18:00:00 224.34 250.72 271.71
2021-09-21 21:00:00 224.39 250.74 271.86
2021-09-22 00:00:00 224.03 250.76 271.64
2021-09-22 03:00:00 223.91 250.77 272.10
2021-09-22 06:00:00 223.66 250.77 272.12
2021-09-22 09:00:00 223.53 250.76 271.88
2021-09-22 12:00:00 223.32 250.75 271.98
2021-09-22 15:00:00 223.19 250.75 271.94
2021-09-22 18:00:00 222.97 250.77 271.91
2021-09-22 21:00:00 222.97 250.79 272.52
2021-09-23 00:00:00 222.91 250.80 272.60
2021-09-23 03:00:00 222.71 250.79 272.73
2021-09-23 06:00:00 222.74 250.78 272.75
2021-09-23 09:00:00 222.95 250.78 272.81
2021-09-23 12:00:00 222.87 250.77 272.98
2021-09-23 15:00:00 222.99 250.78 273.08
2021-09-23 18:00:00 223.15 250.79 273.63
2021-09-23 21:00:00 223.61 250.81 273.34
2021-09-24 00:00:00 224.11 250.83 272.54
2021-09-24 03:00:00 224.50 250.83 272.58
2021-09-24 06:00:00 224.57 250.83 272.37
2021-09-24 09:00:00 225.00 250.82 272.76
2021-09-24 12:00:00 224.95 250.80 273.68
2021-09-24 15:00:00 225.00 250.79 272.91
2021-09-24 18:00:00 225.02 250.79 272.39
2021-09-24 21:00:00 225.02 250.78 272.60
2021-09-25 00:00:00 225.04 250.77 272.48
2021-09-25 03:00:00 224.71 250.76 272.20
2021-09-25 06:00:00 224.88 250.74 272.31
2021-09-25 09:00:00 225.23 250.72 272.17
2021-09-25 12:00:00 225.21 250.70 272.39
2021-09-25 15:00:00 225.16 250.67 272.06
2021-09-25 18:00:00 225.22 250.66 272.11
2021-09-25 21:00:00 225.33 250.66 271.94
2021-09-26 00:00:00 225.43 250.65 272.34
2021-09-26 03:00:00 225.57 250.62 272.42
2021-09-26 06:00:00 225.75 250.60 272.87
2021-09-26 09:00:00 225.86 250.58 272.94
2021-09-26 12:00:00 226.13 250.57 273.04
2021-09-26 15:00:00 225.23 250.56 273.19
2021-09-26 18:00:00 224.74 250.56 273.04
2021-09-26 21:00:00 224.31 250.56 272.75
2021-09-27 00:00:00 224.01 250.54 272.88
2021-09-27 03:00:00 223.96 250.51 272.70
2021-09-27 06:00:00 224.13 250.49 272.84
2021-09-27 09:00:00 224.39 250.46 275.15
2021-09-27 12:00:00 224.75 250.43 274.46
2021-09-27 15:00:00 224.70 250.40 274.07
2021-09-27 18:00:00 224.16 250.38 273.98
2021-09-27 21:00:00 223.85 250.38 274.01
2021-09-28 00:00:00 223.57 250.37 273.86
2021-09-28 03:00:00 223.37 250.38 273.70
2021-09-28 06:00:00 223.27 250.39 273.35
2021-09-28 09:00:00 223.40 250.39 274.01
2021-09-28 12:00:00 223.50 250.38 273.48
2021-09-28 15:00:00 223.73 250.37 273.32
2021-09-28 18:00:00 223.98 250.37 273.97
2021-09-28 21:00:00 223.92 250.38 274.56
2021-09-29 00:00:00 223.77 250.38 274.28