2021-09-19 00:00:00 223.78 254.27 272.87
2021-09-19 03:00:00 223.78 254.27 273.00
2021-09-19 06:00:00 223.85 254.29 273.63
2021-09-19 09:00:00 223.69 254.32 276.52
2021-09-19 12:00:00 223.42 254.36 277.27
2021-09-19 15:00:00 223.13 254.39 276.62
2021-09-19 18:00:00 222.86 254.42 275.54
2021-09-19 21:00:00 222.58 254.44 274.64
2021-09-20 00:00:00 222.36 254.45 273.75
2021-09-20 03:00:00 222.20 254.47 272.87
2021-09-20 06:00:00 222.44 254.48 274.22
2021-09-20 09:00:00 222.79 254.50 276.60
2021-09-20 12:00:00 223.17 254.52 277.36
2021-09-20 15:00:00 223.57 254.53 276.55
2021-09-20 18:00:00 223.73 254.55 275.68
2021-09-20 21:00:00 223.82 254.56 274.39
2021-09-21 00:00:00 223.84 254.57 273.42
2021-09-21 03:00:00 223.98 254.57 273.92
2021-09-21 06:00:00 224.27 254.58 274.40
2021-09-21 09:00:00 224.33 254.60 277.18
2021-09-21 12:00:00 224.41 254.62 278.49
2021-09-21 15:00:00 224.41 254.63 276.85
2021-09-21 18:00:00 224.34 254.64 277.83
2021-09-21 21:00:00 224.39 254.65 279.80
2021-09-22 00:00:00 224.03 254.66 279.13
2021-09-22 03:00:00 223.91 254.65 274.95
2021-09-22 06:00:00 223.66 254.65 275.49
2021-09-22 09:00:00 223.53 254.65 276.41
2021-09-22 12:00:00 223.32 254.65 277.20
2021-09-22 15:00:00 223.19 254.64 276.63
2021-09-22 18:00:00 222.97 254.64 275.49
2021-09-22 21:00:00 222.97 254.63 276.12
2021-09-23 00:00:00 222.91 254.60 276.27
2021-09-23 03:00:00 222.71 254.57 277.66
2021-09-23 06:00:00 222.74 254.55 276.77
2021-09-23 09:00:00 222.95 254.55 276.48
2021-09-23 12:00:00 222.87 254.55 276.66
2021-09-23 15:00:00 222.99 254.56 277.45
2021-09-23 18:00:00 223.15 254.56 277.41
2021-09-23 21:00:00 223.61 254.57 277.33
2021-09-24 00:00:00 224.11 254.56 277.03
2021-09-24 03:00:00 224.50 254.54 277.31
2021-09-24 06:00:00 224.57 254.52 278.46
2021-09-24 09:00:00 225.00 254.52 278.47
2021-09-24 12:00:00 224.95 254.51 280.65
2021-09-24 15:00:00 225.00 254.50 278.86
2021-09-24 18:00:00 225.02 254.50 278.14
2021-09-24 21:00:00 225.02 254.49 280.38
2021-09-25 00:00:00 225.04 254.47 281.99
2021-09-25 03:00:00 224.71 254.44 283.11
2021-09-25 06:00:00 224.88 254.42 282.78
2021-09-25 09:00:00 225.23 254.41 282.12
2021-09-25 12:00:00 225.21 254.41 281.14
2021-09-25 15:00:00 225.16 254.41 281.66
2021-09-25 18:00:00 225.22 254.42 278.73
2021-09-25 21:00:00 225.33 254.42 278.79
2021-09-26 00:00:00 225.43 254.42 279.25
2021-09-26 03:00:00 225.57 254.40 279.36
2021-09-26 06:00:00 225.75 254.38 280.59
2021-09-26 09:00:00 225.86 254.39 280.12
2021-09-26 12:00:00 226.13 254.39 278.76
2021-09-26 15:00:00 225.23 254.40 279.47
2021-09-26 18:00:00 224.74 254.41 280.59
2021-09-26 21:00:00 224.31 254.42 281.92
2021-09-27 00:00:00 224.01 254.41 282.10
2021-09-27 03:00:00 223.96 254.40 283.41
2021-09-27 06:00:00 224.13 254.39 284.18
2021-09-27 09:00:00 224.39 254.40 285.28
2021-09-27 12:00:00 224.75 254.39 284.86
2021-09-27 15:00:00 224.70 254.38 284.29
2021-09-27 18:00:00 224.16 254.38 283.47
2021-09-27 21:00:00 223.85 254.38 283.45
2021-09-28 00:00:00 223.57 254.37 283.74
2021-09-28 03:00:00 223.37 254.37 283.90
2021-09-28 06:00:00 223.27 254.37 283.17
2021-09-28 09:00:00 223.40 254.39 282.71
2021-09-28 12:00:00 223.50 254.39 281.16
2021-09-28 15:00:00 223.73 254.39 281.51
2021-09-28 18:00:00 223.98 254.39 282.23
2021-09-28 21:00:00 223.92 254.40 283.57
2021-09-29 00:00:00 223.77 254.39 285.62