2021-09-19 00:00:00 261.50 267.96 272.61
2021-09-19 03:00:00 261.54 267.96 272.27
2021-09-19 06:00:00 261.81 268.06 272.48
2021-09-19 09:00:00 261.74 268.20 272.72
2021-09-19 12:00:00 261.97 268.31 273.04
2021-09-19 15:00:00 262.07 268.42 272.97
2021-09-19 18:00:00 261.84 268.51 272.84
2021-09-19 21:00:00 261.95 268.56 272.75
2021-09-20 00:00:00 261.58 268.58 272.29
2021-09-20 03:00:00 261.05 268.60 272.82
2021-09-20 06:00:00 261.16 268.63 272.70
2021-09-20 09:00:00 260.95 268.67 273.01
2021-09-20 12:00:00 260.48 268.72 273.02
2021-09-20 15:00:00 260.03 268.78 273.24
2021-09-20 18:00:00 259.69 268.83 273.54
2021-09-20 21:00:00 259.57 268.87 273.29
2021-09-21 00:00:00 259.27 268.88 272.78
2021-09-21 03:00:00 259.46 268.88 272.83
2021-09-21 06:00:00 259.85 268.90 273.12
2021-09-21 09:00:00 260.10 268.91 273.25
2021-09-21 12:00:00 259.74 268.92 273.59
2021-09-21 15:00:00 259.95 268.96 273.18
2021-09-21 18:00:00 259.59 269.00 273.44
2021-09-21 21:00:00 259.29 269.02 273.49
2021-09-22 00:00:00 259.36 269.01 273.22
2021-09-22 03:00:00 259.87 268.98 273.01
2021-09-22 06:00:00 260.35 268.96 273.19
2021-09-22 09:00:00 260.65 268.94 273.29
2021-09-22 12:00:00 260.75 268.93 273.78
2021-09-22 15:00:00 260.61 268.97 274.16
2021-09-22 18:00:00 260.22 269.02 274.35
2021-09-22 21:00:00 260.50 269.05 274.34
2021-09-23 00:00:00 260.71 269.06 274.28
2021-09-23 03:00:00 261.18 269.05 274.14
2021-09-23 06:00:00 261.01 269.03 274.84
2021-09-23 09:00:00 261.90 269.01 274.50
2021-09-23 12:00:00 261.97 269.01 274.86
2021-09-23 15:00:00 261.89 269.04 274.77
2021-09-23 18:00:00 261.86 269.09 275.43
2021-09-23 21:00:00 261.89 269.12 276.14
2021-09-24 00:00:00 261.81 269.12 277.03
2021-09-24 03:00:00 261.56 269.10 277.20
2021-09-24 06:00:00 261.76 269.07 277.75
2021-09-24 09:00:00 262.07 269.05 278.47
2021-09-24 12:00:00 262.07 269.04 280.65
2021-09-24 15:00:00 261.89 269.07 277.55
2021-09-24 18:00:00 262.08 269.12 276.52
2021-09-24 21:00:00 261.95 269.16 276.15
2021-09-25 00:00:00 262.35 269.17 275.88
2021-09-25 03:00:00 262.43 269.16 274.89
2021-09-25 06:00:00 262.60 269.13 275.27
2021-09-25 09:00:00 263.02 269.10 274.42
2021-09-25 12:00:00 263.01 269.08 274.70
2021-09-25 15:00:00 262.95 269.10 275.38
2021-09-25 18:00:00 262.84 269.13 274.79
2021-09-25 21:00:00 262.97 269.16 274.28
2021-09-26 00:00:00 263.13 269.15 274.03
2021-09-26 03:00:00 263.22 269.12 273.95
2021-09-26 06:00:00 263.60 269.09 273.26
2021-09-26 09:00:00 262.84 269.06 273.46
2021-09-26 12:00:00 262.89 269.05 273.44
2021-09-26 15:00:00 262.72 269.06 273.48
2021-09-26 18:00:00 262.59 269.10 273.78
2021-09-26 21:00:00 262.59 269.13 273.79
2021-09-27 00:00:00 262.27 269.13 273.98
2021-09-27 03:00:00 261.98 269.11 274.25
2021-09-27 06:00:00 261.97 269.09 274.58
2021-09-27 09:00:00 261.85 269.08 275.15
2021-09-27 12:00:00 260.74 269.07 275.03
2021-09-27 15:00:00 260.47 269.08 275.57
2021-09-27 18:00:00 259.73 269.12 276.05
2021-09-27 21:00:00 259.49 269.16 275.17
2021-09-28 00:00:00 259.82 269.18 274.87
2021-09-28 03:00:00 260.04 269.18 277.65
2021-09-28 06:00:00 260.10 269.18 278.03
2021-09-28 09:00:00 260.78 269.19 278.68
2021-09-28 12:00:00 260.01 269.21 281.16
2021-09-28 15:00:00 260.27 269.25 277.65
2021-09-28 18:00:00 260.89 269.30 278.91
2021-09-28 21:00:00 260.53 269.35 277.16
2021-09-29 00:00:00 260.35 269.36 277.19