2021-09-19 00:00:00 241.69 273.49 290.57
2021-09-19 03:00:00 239.95 273.48 289.83
2021-09-19 06:00:00 238.00 273.53 291.38
2021-09-19 09:00:00 234.97 273.61 294.15
2021-09-19 12:00:00 235.28 273.70 295.12
2021-09-19 15:00:00 237.77 273.75 291.98
2021-09-19 18:00:00 239.35 273.78 290.94
2021-09-19 21:00:00 237.26 273.80 290.59
2021-09-20 00:00:00 234.90 273.80 290.25
2021-09-20 03:00:00 233.54 273.82 290.40
2021-09-20 06:00:00 233.15 273.85 291.06
2021-09-20 09:00:00 232.99 273.88 293.09
2021-09-20 12:00:00 234.88 273.90 293.52
2021-09-20 15:00:00 237.95 273.88 291.62
2021-09-20 18:00:00 239.12 273.88 291.10
2021-09-20 21:00:00 237.77 273.88 290.38
2021-09-21 00:00:00 235.93 273.88 289.57
2021-09-21 03:00:00 234.17 273.89 289.13
2021-09-21 06:00:00 234.53 273.92 292.71
2021-09-21 09:00:00 234.52 273.96 294.36
2021-09-21 12:00:00 235.33 273.98 293.40
2021-09-21 15:00:00 237.28 273.98 292.69
2021-09-21 18:00:00 237.24 273.98 290.97
2021-09-21 21:00:00 237.31 273.96 295.54
2021-09-22 00:00:00 236.12 273.93 294.67
2021-09-22 03:00:00 233.80 273.93 290.52
2021-09-22 06:00:00 233.88 273.94 290.97
2021-09-22 09:00:00 236.74 273.95 292.67
2021-09-22 12:00:00 238.63 273.94 292.04
2021-09-22 15:00:00 240.85 273.91 291.38
2021-09-22 18:00:00 243.06 273.87 290.71
2021-09-22 21:00:00 241.23 273.82 290.22
2021-09-23 00:00:00 238.96 273.78 290.31
2021-09-23 03:00:00 238.53 273.76 291.36
2021-09-23 06:00:00 238.79 273.75 290.68
2021-09-23 09:00:00 238.64 273.74 291.43
2021-09-23 12:00:00 239.59 273.72 292.13
2021-09-23 15:00:00 241.46 273.69 292.32
2021-09-23 18:00:00 241.87 273.67 293.21
2021-09-23 21:00:00 239.90 273.64 291.41
2021-09-24 00:00:00 238.23 273.60 292.23
2021-09-24 03:00:00 235.41 273.55 292.85
2021-09-24 06:00:00 235.96 273.54 291.59
2021-09-24 09:00:00 236.87 273.57 292.10
2021-09-24 12:00:00 238.70 273.58 293.48
2021-09-24 15:00:00 241.01 273.58 293.51
2021-09-24 18:00:00 242.13 273.56 293.23
2021-09-24 21:00:00 240.72 273.53 292.37
2021-09-25 00:00:00 240.30 273.49 294.46
2021-09-25 03:00:00 240.81 273.46 296.20
2021-09-25 06:00:00 240.90 273.46 299.04
2021-09-25 09:00:00 240.90 273.47 297.11
2021-09-25 12:00:00 242.00 273.47 297.01
2021-09-25 15:00:00 244.64 273.48 293.51
2021-09-25 18:00:00 244.48 273.48 292.80
2021-09-25 21:00:00 242.37 273.49 294.97
2021-09-26 00:00:00 240.71 273.48 294.97
2021-09-26 03:00:00 240.67 273.47 294.95
2021-09-26 06:00:00 241.42 273.48 294.72
2021-09-26 09:00:00 241.95 273.49 294.11
2021-09-26 12:00:00 244.34 273.50 294.29
2021-09-26 15:00:00 246.97 273.49 293.20
2021-09-26 18:00:00 246.99 273.49 292.09
2021-09-26 21:00:00 247.02 273.50 293.13
2021-09-27 00:00:00 246.78 273.50 295.68
2021-09-27 03:00:00 246.51 273.51 294.82
2021-09-27 06:00:00 245.62 273.54 295.03
2021-09-27 09:00:00 244.07 273.58 294.87
2021-09-27 12:00:00 244.72 273.60 294.60
2021-09-27 15:00:00 247.26 273.61 294.53
2021-09-27 18:00:00 248.00 273.61 296.08
2021-09-27 21:00:00 248.20 273.60 298.33
2021-09-28 00:00:00 248.46 273.58 295.50
2021-09-28 03:00:00 248.53 273.57 296.15
2021-09-28 06:00:00 248.34 273.57 296.43
2021-09-28 09:00:00 248.55 273.58 296.62
2021-09-28 12:00:00 248.52 273.57 297.82
2021-09-28 15:00:00 248.53 273.57 298.25
2021-09-28 18:00:00 248.41 273.57 299.80
2021-09-28 21:00:00 248.27 273.57 302.79
2021-09-29 00:00:00 248.23 273.55 304.82