2021-09-19 00:00:00 273.49 283.03 290.68
2021-09-19 03:00:00 271.41 282.99 289.05
2021-09-19 06:00:00 270.63 283.01 288.34
2021-09-19 09:00:00 269.20 283.08 288.45
2021-09-19 12:00:00 269.83 283.18 289.65
2021-09-19 15:00:00 273.95 283.31 291.16
2021-09-19 18:00:00 275.06 283.39 293.32
2021-09-19 21:00:00 274.69 283.43 292.76
2021-09-20 00:00:00 272.55 283.45 290.07
2021-09-20 03:00:00 272.58 283.45 290.48
2021-09-20 06:00:00 272.31 283.45 290.40
2021-09-20 09:00:00 271.49 283.45 289.07
2021-09-20 12:00:00 269.78 283.49 290.60
2021-09-20 15:00:00 274.29 283.57 291.07
2021-09-20 18:00:00 275.10 283.60 292.74
2021-09-20 21:00:00 274.87 283.64 292.92
2021-09-21 00:00:00 273.40 283.66 288.14
2021-09-21 03:00:00 273.71 283.66 287.81
2021-09-21 06:00:00 272.96 283.66 287.50
2021-09-21 09:00:00 270.97 283.67 288.55
2021-09-21 12:00:00 271.64 283.71 289.89
2021-09-21 15:00:00 275.05 283.80 290.17
2021-09-21 18:00:00 275.43 283.85 291.26
2021-09-21 21:00:00 274.86 283.88 291.46
2021-09-22 00:00:00 273.55 283.88 288.75
2021-09-22 03:00:00 272.35 283.87 288.17
2021-09-22 06:00:00 271.26 283.83 288.53
2021-09-22 09:00:00 271.44 283.81 288.38
2021-09-22 12:00:00 270.30 283.84 289.74
2021-09-22 15:00:00 275.26 283.92 290.98
2021-09-22 18:00:00 275.65 283.97 292.60
2021-09-22 21:00:00 274.12 283.98 290.95
2021-09-23 00:00:00 273.26 283.98 290.31
2021-09-23 03:00:00 272.90 283.94 289.48
2021-09-23 06:00:00 270.13 283.89 290.68
2021-09-23 09:00:00 271.45 283.85 290.59
2021-09-23 12:00:00 270.83 283.87 290.63
2021-09-23 15:00:00 274.19 283.93 291.57
2021-09-23 18:00:00 274.61 283.96 292.13
2021-09-23 21:00:00 274.53 283.98 290.99
2021-09-24 00:00:00 272.63 283.98 291.79
2021-09-24 03:00:00 271.96 283.94 292.85
2021-09-24 06:00:00 271.12 283.89 291.59
2021-09-24 09:00:00 270.93 283.85 292.10
2021-09-24 12:00:00 271.11 283.88 291.64
2021-09-24 15:00:00 274.68 283.94 290.87
2021-09-24 18:00:00 274.30 283.97 291.06
2021-09-24 21:00:00 273.54 283.96 292.18
2021-09-25 00:00:00 273.44 283.94 290.27
2021-09-25 03:00:00 273.01 283.90 290.09
2021-09-25 06:00:00 269.80 283.84 291.42
2021-09-25 09:00:00 270.25 283.79 290.38
2021-09-25 12:00:00 270.21 283.80 289.69
2021-09-25 15:00:00 274.89 283.85 291.12
2021-09-25 18:00:00 274.90 283.86 293.36
2021-09-25 21:00:00 274.62 283.86 293.18
2021-09-26 00:00:00 273.71 283.84 290.16
2021-09-26 03:00:00 273.64 283.80 290.29
2021-09-26 06:00:00 272.90 283.74 290.05
2021-09-26 09:00:00 270.56 283.70 289.36
2021-09-26 12:00:00 269.46 283.70 289.33
2021-09-26 15:00:00 276.24 283.76 291.38
2021-09-26 18:00:00 276.07 283.78 293.83
2021-09-26 21:00:00 275.79 283.78 295.01
2021-09-27 00:00:00 274.99 283.76 290.33
2021-09-27 03:00:00 274.38 283.72 289.65
2021-09-27 06:00:00 272.21 283.68 289.63
2021-09-27 09:00:00 269.91 283.64 290.11
2021-09-27 12:00:00 271.08 283.66 289.05
2021-09-27 15:00:00 275.86 283.72 291.15
2021-09-27 18:00:00 276.14 283.75 294.80
2021-09-27 21:00:00 276.40 283.75 296.12
2021-09-28 00:00:00 275.38 283.75 292.88
2021-09-28 03:00:00 274.28 283.71 294.29
2021-09-28 06:00:00 273.95 283.66 295.38
2021-09-28 09:00:00 270.27 283.63 294.43
2021-09-28 12:00:00 270.99 283.67 295.59
2021-09-28 15:00:00 274.50 283.75 294.27
2021-09-28 18:00:00 273.94 283.79 296.66
2021-09-28 21:00:00 274.31 283.80 295.91
2021-09-29 00:00:00 274.02 283.79 292.47