2021-09-19 00:00:00 254.25 283.67 299.83
2021-09-19 03:00:00 254.97 283.34 298.76
2021-09-19 06:00:00 256.43 283.05 298.43
2021-09-19 09:00:00 257.98 282.85 298.05
2021-09-19 12:00:00 257.83 282.85 298.85
2021-09-19 15:00:00 257.58 283.23 299.75
2021-09-19 18:00:00 259.08 283.84 302.16
2021-09-19 21:00:00 260.13 284.09 302.81
2021-09-20 00:00:00 260.78 283.98 300.33
2021-09-20 03:00:00 258.77 283.85 299.51
2021-09-20 06:00:00 259.72 283.71 299.26
2021-09-20 09:00:00 259.73 283.63 299.03
2021-09-20 12:00:00 260.64 283.71 298.63
2021-09-20 15:00:00 262.48 284.10 299.45
2021-09-20 18:00:00 263.35 284.62 302.58
2021-09-20 21:00:00 263.09 284.73 301.65
2021-09-21 00:00:00 260.28 284.56 301.05
2021-09-21 03:00:00 258.23 284.41 300.24
2021-09-21 06:00:00 259.35 284.27 300.07
2021-09-21 09:00:00 260.44 284.17 299.49
2021-09-21 12:00:00 259.92 284.19 299.17
2021-09-21 15:00:00 261.31 284.46 299.89
2021-09-21 18:00:00 259.33 284.91 301.47
2021-09-21 21:00:00 258.67 285.06 301.86
2021-09-22 00:00:00 258.64 284.95 301.25
2021-09-22 03:00:00 259.31 284.85 300.34
2021-09-22 06:00:00 258.49 284.70 300.18
2021-09-22 09:00:00 259.10 284.55 299.69
2021-09-22 12:00:00 258.17 284.52 299.01
2021-09-22 15:00:00 261.59 284.77 299.69
2021-09-22 18:00:00 263.30 285.14 301.68
2021-09-22 21:00:00 262.58 285.23 302.01
2021-09-23 00:00:00 260.61 285.06 300.98
2021-09-23 03:00:00 261.06 284.89 300.57
2021-09-23 06:00:00 262.62 284.67 299.88
2021-09-23 09:00:00 262.61 284.49 299.50
2021-09-23 12:00:00 264.05 284.45 299.38
2021-09-23 15:00:00 265.81 284.71 299.82
2021-09-23 18:00:00 265.02 285.12 303.09
2021-09-23 21:00:00 264.37 285.24 302.91
2021-09-24 00:00:00 264.05 285.08 300.27
2021-09-24 03:00:00 263.71 284.93 299.99
2021-09-24 06:00:00 263.14 284.72 299.56
2021-09-24 09:00:00 263.29 284.56 298.97
2021-09-24 12:00:00 263.13 284.57 298.67
2021-09-24 15:00:00 263.08 284.89 301.62
2021-09-24 18:00:00 263.50 285.39 304.45
2021-09-24 21:00:00 263.73 285.58 302.69
2021-09-25 00:00:00 263.46 285.44 300.22
2021-09-25 03:00:00 263.25 285.31 299.73
2021-09-25 06:00:00 263.10 285.13 299.22
2021-09-25 09:00:00 262.91 285.00 299.00
2021-09-25 12:00:00 262.85 285.02 298.64
2021-09-25 15:00:00 262.98 285.35 300.51
2021-09-25 18:00:00 263.66 285.88 304.96
2021-09-25 21:00:00 263.19 286.09 305.60
2021-09-26 00:00:00 262.63 285.94 301.08
2021-09-26 03:00:00 263.09 285.77 300.24
2021-09-26 06:00:00 262.31 285.55 299.70
2021-09-26 09:00:00 263.32 285.32 300.20
2021-09-26 12:00:00 263.06 285.22 299.62
2021-09-26 15:00:00 263.25 285.44 304.07
2021-09-26 18:00:00 263.76 285.88 306.58
2021-09-26 21:00:00 264.39 285.93 307.48
2021-09-27 00:00:00 264.48 285.63 305.34
2021-09-27 03:00:00 264.41 285.35 304.15
2021-09-27 06:00:00 263.08 285.04 301.42
2021-09-27 09:00:00 262.29 284.78 300.64
2021-09-27 12:00:00 261.87 284.68 301.65
2021-09-27 15:00:00 261.64 284.91 303.72
2021-09-27 18:00:00 261.77 285.33 306.02
2021-09-27 21:00:00 261.77 285.42 305.20
2021-09-28 00:00:00 261.43 285.19 303.50
2021-09-28 03:00:00 260.41 284.95 303.81
2021-09-28 06:00:00 258.17 284.68 303.36
2021-09-28 09:00:00 257.75 284.41 303.79
2021-09-28 12:00:00 257.49 284.24 300.63
2021-09-28 15:00:00 257.21 284.40 303.36
2021-09-28 18:00:00 257.62 284.76 305.62
2021-09-28 21:00:00 257.33 284.76 304.03
2021-09-29 00:00:00 256.21 284.38 300.63