2021-09-19 00:00:00 273.49 290.63 303.99
2021-09-19 03:00:00 271.41 290.37 303.75
2021-09-19 06:00:00 270.63 290.24 303.08
2021-09-19 09:00:00 269.20 290.28 304.78
2021-09-19 12:00:00 269.83 290.42 306.42
2021-09-19 15:00:00 273.95 290.55 305.81
2021-09-19 18:00:00 275.06 290.61 305.31
2021-09-19 21:00:00 274.69 290.59 303.75
2021-09-20 00:00:00 272.55 290.52 303.19
2021-09-20 03:00:00 272.58 290.44 302.80
2021-09-20 06:00:00 272.31 290.41 302.76
2021-09-20 09:00:00 271.49 290.48 304.79
2021-09-20 12:00:00 269.78 290.65 306.54
2021-09-20 15:00:00 274.29 290.81 305.82
2021-09-20 18:00:00 276.20 290.89 305.21
2021-09-20 21:00:00 275.71 290.89 304.49
2021-09-21 00:00:00 273.40 290.83 303.07
2021-09-21 03:00:00 273.71 290.76 302.80
2021-09-21 06:00:00 272.96 290.73 302.58
2021-09-21 09:00:00 270.97 290.80 304.16
2021-09-21 12:00:00 271.64 290.97 305.94
2021-09-21 15:00:00 275.55 291.09 307.53
2021-09-21 18:00:00 276.18 291.16 306.75
2021-09-21 21:00:00 274.86 291.16 305.34
2021-09-22 00:00:00 273.55 291.09 305.10
2021-09-22 03:00:00 272.35 291.01 303.83
2021-09-22 06:00:00 271.26 290.98 302.64
2021-09-22 09:00:00 271.44 291.05 304.38
2021-09-22 12:00:00 270.30 291.19 306.58
2021-09-22 15:00:00 275.26 291.30 306.85
2021-09-22 18:00:00 275.65 291.34 306.25
2021-09-22 21:00:00 274.12 291.32 305.47
2021-09-23 00:00:00 273.26 291.27 304.05
2021-09-23 03:00:00 272.90 291.20 303.07
2021-09-23 06:00:00 270.13 291.17 302.25
2021-09-23 09:00:00 271.45 291.22 305.17
2021-09-23 12:00:00 270.83 291.36 307.19
2021-09-23 15:00:00 274.19 291.46 306.23
2021-09-23 18:00:00 274.61 291.48 305.68
2021-09-23 21:00:00 274.53 291.44 305.18
2021-09-24 00:00:00 272.63 291.36 304.20
2021-09-24 03:00:00 271.96 291.28 302.91
2021-09-24 06:00:00 271.12 291.22 302.47
2021-09-24 09:00:00 270.93 291.26 305.01
2021-09-24 12:00:00 271.11 291.38 306.98
2021-09-24 15:00:00 274.68 291.46 307.01
2021-09-24 18:00:00 274.77 291.47 306.44
2021-09-24 21:00:00 273.54 291.43 305.30
2021-09-25 00:00:00 274.40 291.34 304.61
2021-09-25 03:00:00 273.01 291.25 303.37
2021-09-25 06:00:00 269.80 291.18 302.49
2021-09-25 09:00:00 270.25 291.20 304.45
2021-09-25 12:00:00 270.21 291.31 306.35
2021-09-25 15:00:00 274.89 291.38 307.23
2021-09-25 18:00:00 276.29 291.41 306.05
2021-09-25 21:00:00 274.76 291.37 305.00
2021-09-26 00:00:00 273.71 291.29 303.96
2021-09-26 03:00:00 273.64 291.20 303.87
2021-09-26 06:00:00 272.90 291.15 302.78
2021-09-26 09:00:00 270.56 291.18 303.31
2021-09-26 12:00:00 269.46 291.30 305.23
2021-09-26 15:00:00 277.24 291.39 306.22
2021-09-26 18:00:00 276.98 291.41 304.94
2021-09-26 21:00:00 277.04 291.38 303.40
2021-09-27 00:00:00 274.99 291.29 302.86
2021-09-27 03:00:00 274.38 291.20 301.90
2021-09-27 06:00:00 272.21 291.15 301.40
2021-09-27 09:00:00 269.91 291.18 303.35
2021-09-27 12:00:00 271.08 291.28 304.67
2021-09-27 15:00:00 276.91 291.36 305.78
2021-09-27 18:00:00 277.38 291.37 304.45
2021-09-27 21:00:00 276.88 291.31 303.37
2021-09-28 00:00:00 275.38 291.22 302.20
2021-09-28 03:00:00 274.28 291.14 301.89
2021-09-28 06:00:00 273.95 291.10 301.77
2021-09-28 09:00:00 270.27 291.16 303.46
2021-09-28 12:00:00 270.99 291.28 305.49
2021-09-28 15:00:00 277.59 291.40 305.43
2021-09-28 18:00:00 278.20 291.46 304.92
2021-09-28 21:00:00 278.55 291.44 304.03
2021-09-29 00:00:00 275.96 291.35 303.33