2021-09-19 00:00:00 259.30 286.82 306.26
2021-09-19 03:00:00 259.33 286.40 305.54
2021-09-19 06:00:00 260.64 286.02 305.02
2021-09-19 09:00:00 262.64 285.72 304.53
2021-09-19 12:00:00 262.21 285.74 304.03
2021-09-19 15:00:00 261.89 286.45 306.21
2021-09-19 18:00:00 262.07 287.29 308.97
2021-09-19 21:00:00 263.21 287.44 309.11
2021-09-20 00:00:00 260.78 287.03 307.17
2021-09-20 03:00:00 258.77 286.70 306.44
2021-09-20 06:00:00 260.57 286.40 306.20
2021-09-20 09:00:00 259.73 286.15 305.58
2021-09-20 12:00:00 260.64 286.17 305.41
2021-09-20 15:00:00 262.08 286.89 307.03
2021-09-20 18:00:00 264.36 287.68 308.74
2021-09-20 21:00:00 263.09 287.75 309.04
2021-09-21 00:00:00 260.28 287.30 307.94
2021-09-21 03:00:00 258.23 286.92 307.09
2021-09-21 06:00:00 259.35 286.56 306.34
2021-09-21 09:00:00 260.44 286.26 306.28
2021-09-21 12:00:00 259.92 286.22 305.46
2021-09-21 15:00:00 260.41 286.86 307.91
2021-09-21 18:00:00 258.84 287.60 309.67
2021-09-21 21:00:00 258.16 287.68 309.33
2021-09-22 00:00:00 258.64 287.24 308.40
2021-09-22 03:00:00 259.00 286.87 306.82
2021-09-22 06:00:00 258.49 286.54 305.82
2021-09-22 09:00:00 259.10 286.28 305.37
2021-09-22 12:00:00 258.17 286.36 304.71
2021-09-22 15:00:00 261.59 287.16 307.54
2021-09-22 18:00:00 263.30 287.99 309.53
2021-09-22 21:00:00 262.58 288.11 309.78
2021-09-23 00:00:00 260.61 287.67 307.48
2021-09-23 03:00:00 261.06 287.30 307.60
2021-09-23 06:00:00 262.62 286.94 305.84
2021-09-23 09:00:00 262.61 286.66 305.06
2021-09-23 12:00:00 264.05 286.71 304.16
2021-09-23 15:00:00 266.68 287.48 307.00
2021-09-23 18:00:00 266.89 288.32 308.58
2021-09-23 21:00:00 266.50 288.41 308.64
2021-09-24 00:00:00 265.61 287.99 307.41
2021-09-24 03:00:00 265.29 287.69 307.08
2021-09-24 06:00:00 266.10 287.39 306.36
2021-09-24 09:00:00 265.55 287.18 305.88
2021-09-24 12:00:00 266.59 287.29 304.90
2021-09-24 15:00:00 267.08 288.11 306.83
2021-09-24 18:00:00 267.22 289.00 308.43
2021-09-24 21:00:00 267.45 289.13 308.57
2021-09-25 00:00:00 265.88 288.70 307.51
2021-09-25 03:00:00 265.78 288.36 306.52
2021-09-25 06:00:00 265.99 288.00 305.79
2021-09-25 09:00:00 265.71 287.71 305.51
2021-09-25 12:00:00 266.76 287.79 303.83
2021-09-25 15:00:00 266.99 288.57 305.44
2021-09-25 18:00:00 266.79 289.43 307.79
2021-09-25 21:00:00 266.73 289.55 307.86
2021-09-26 00:00:00 265.19 289.07 306.77
2021-09-26 03:00:00 263.71 288.66 306.15
2021-09-26 06:00:00 262.22 288.26 305.38
2021-09-26 09:00:00 261.57 287.89 304.91
2021-09-26 12:00:00 263.50 287.87 304.77
2021-09-26 15:00:00 264.77 288.52 306.72
2021-09-26 18:00:00 266.86 289.21 310.17
2021-09-26 21:00:00 266.21 289.23 312.77
2021-09-27 00:00:00 265.00 288.71 308.35
2021-09-27 03:00:00 264.32 288.26 307.62
2021-09-27 06:00:00 264.51 287.84 305.87
2021-09-27 09:00:00 264.66 287.50 306.06
2021-09-27 12:00:00 264.07 287.50 305.57
2021-09-27 15:00:00 264.82 288.23 307.79
2021-09-27 18:00:00 264.55 289.01 311.35
2021-09-27 21:00:00 263.78 289.07 311.75
2021-09-28 00:00:00 261.55 288.58 310.58
2021-09-28 03:00:00 260.41 288.14 309.34
2021-09-28 06:00:00 262.09 287.67 307.99
2021-09-28 09:00:00 261.95 287.24 306.71
2021-09-28 12:00:00 263.33 287.16 304.63
2021-09-28 15:00:00 263.04 287.82 307.04
2021-09-28 18:00:00 262.99 288.46 309.11
2021-09-28 21:00:00 263.12 288.38 309.29
2021-09-29 00:00:00 261.74 287.77 307.71