2021-09-24 00:00:00 9719.4 10557. 11052.
2021-09-24 03:00:00 9721.7 10555. 11059.
2021-09-24 06:00:00 9715.2 10555. 11069.
2021-09-24 09:00:00 9711.9 10557. 11057.
2021-09-24 12:00:00 9712.1 10560. 11064.
2021-09-24 15:00:00 9704.1 10560. 11076.
2021-09-24 18:00:00 9708.3 10561. 11068.
2021-09-24 21:00:00 9699.2 10561. 11058.
2021-09-25 00:00:00 9704.1 10561. 11061.
2021-09-25 03:00:00 9701.7 10560. 11075.
2021-09-25 06:00:00 9700.2 10561. 11081.
2021-09-25 09:00:00 9701.5 10562. 11076.
2021-09-25 12:00:00 9703.4 10563. 11083.
2021-09-25 15:00:00 9700.9 10563. 11085.
2021-09-25 18:00:00 9700.2 10563. 11076.
2021-09-25 21:00:00 9703.3 10564. 11068.
2021-09-26 00:00:00 9707.8 10565. 11080.
2021-09-26 03:00:00 9706.0 10565. 11079.
2021-09-26 06:00:00 9707.4 10566. 11080.
2021-09-26 09:00:00 9702.8 10566. 11075.
2021-09-26 12:00:00 9704.4 10568. 11082.
2021-09-26 15:00:00 9697.0 10568. 11086.
2021-09-26 18:00:00 9695.2 10569. 11097.
2021-09-26 21:00:00 9694.1 10571. 11077.
2021-09-27 00:00:00 9695.7 10571. 11068.
2021-09-27 03:00:00 9694.7 10571. 11075.
2021-09-27 06:00:00 9692.1 10571. 11077.
2021-09-27 09:00:00 9690.5 10573. 11070.
2021-09-27 12:00:00 9685.7 10575. 11080.
2021-09-27 15:00:00 9675.9 10575. 11086.
2021-09-27 18:00:00 9672.4 10576. 11084.
2021-09-27 21:00:00 9668.3 10576. 11069.
2021-09-28 00:00:00 9671.8 10576. 11070.
2021-09-28 03:00:00 9671.1 10575. 11081.
2021-09-28 06:00:00 9675.9 10575. 11104.
2021-09-28 09:00:00 9681.3 10577. 11089.
2021-09-28 12:00:00 9684.8 10578. 11096.
2021-09-28 15:00:00 9684.4 10577. 11093.
2021-09-28 18:00:00 9689.1 10577. 11088.
2021-09-28 21:00:00 9694.9 10577. 11096.
2021-09-29 00:00:00 9697.4 10575. 11122.
2021-09-29 03:00:00 9699.5 10573. 11114.
2021-09-29 06:00:00 9701.7 10573. 11130.
2021-09-29 09:00:00 9702.8 10573. 11131.
2021-09-29 12:00:00 9701.9 10572. 11160.
2021-09-29 15:00:00 9693.4 10570. 11151.
2021-09-29 18:00:00 9692.8 10570. 11125.
2021-09-29 21:00:00 9692.8 10569. 11107.
2021-09-30 00:00:00 9694.3 10568. 11120.
2021-09-30 03:00:00 9692.0 10566. 11139.
2021-09-30 06:00:00 9688.7 10565. 11150.
2021-09-30 09:00:00 9684.1 10565. 11152.
2021-09-30 12:00:00 9678.1 10564. 11139.
2021-09-30 15:00:00 9675.9 10563. 11123.
2021-09-30 18:00:00 9684.4 10562. 11120.
2021-09-30 21:00:00 9695.8 10562. 11127.
2021-10-01 00:00:00 9715.7 10560. 11131.
2021-10-01 03:00:00 9730.5 10559. 11124.
2021-10-01 06:00:00 9748.4 10559. 11126.
2021-10-01 09:00:00 9746.7 10559. 11135.
2021-10-01 12:00:00 9744.8 10560. 11137.
2021-10-01 15:00:00 9743.3 10560. 11135.
2021-10-01 18:00:00 9740.7 10560. 11132.
2021-10-01 21:00:00 9741.4 10560. 11135.
2021-10-02 00:00:00 9739.4 10559. 11136.
2021-10-02 03:00:00 9739.2 10558. 11131.
2021-10-02 06:00:00 9741.2 10559. 11134.
2021-10-02 09:00:00 9742.1 10560. 11133.
2021-10-02 12:00:00 9740.3 10560. 11130.
2021-10-02 15:00:00 9735.8 10560. 11127.
2021-10-02 18:00:00 9732.5 10560. 11128.
2021-10-02 21:00:00 9728.7 10559. 11119.
2021-10-03 00:00:00 9726.2 10558. 11120.
2021-10-03 03:00:00 9724.5 10558. 11125.
2021-10-03 06:00:00 9723.0 10557. 11131.
2021-10-03 09:00:00 9721.6 10557. 11125.
2021-10-03 12:00:00 9717.7 10557. 11126.
2021-10-03 15:00:00 9711.5 10556. 11135.
2021-10-03 18:00:00 9706.5 10555. 11126.
2021-10-03 21:00:00 9703.6 10555. 11132.
2021-10-04 00:00:00 9699.8 10554. 11138.