2021-09-24 00:00:00 271.00 298.42 307.10
2021-09-24 03:00:00 267.79 298.17 306.34
2021-09-24 06:00:00 268.01 298.36 310.78
2021-09-24 09:00:00 266.73 298.84 314.27
2021-09-24 12:00:00 266.23 299.20 316.45
2021-09-24 15:00:00 273.09 299.46 316.01
2021-09-24 18:00:00 275.38 299.06 315.14
2021-09-24 21:00:00 275.95 298.65 313.65
2021-09-25 00:00:00 273.14 298.24 308.27
2021-09-25 03:00:00 272.21 298.09 309.01
2021-09-25 06:00:00 270.25 298.37 310.61
2021-09-25 09:00:00 268.89 298.91 315.00
2021-09-25 12:00:00 269.16 299.31 316.45
2021-09-25 15:00:00 275.54 299.58 316.36
2021-09-25 18:00:00 274.16 299.17 316.16
2021-09-25 21:00:00 275.29 298.75 313.57
2021-09-26 00:00:00 274.10 298.33 310.18
2021-09-26 03:00:00 272.63 298.18 308.84
2021-09-26 06:00:00 270.71 298.46 312.39
2021-09-26 09:00:00 268.00 298.99 314.96
2021-09-26 12:00:00 270.04 299.40 316.71
2021-09-26 15:00:00 277.28 299.68 318.50
2021-09-26 18:00:00 275.97 299.29 318.44
2021-09-26 21:00:00 277.16 298.86 313.94
2021-09-27 00:00:00 274.56 298.44 309.24
2021-09-27 03:00:00 271.76 298.30 310.17
2021-09-27 06:00:00 269.21 298.57 312.98
2021-09-27 09:00:00 267.19 299.09 315.87
2021-09-27 12:00:00 269.80 299.49 317.77
2021-09-27 15:00:00 276.86 299.78 318.29
2021-09-27 18:00:00 275.45 299.39 317.30
2021-09-27 21:00:00 278.30 298.95 312.81
2021-09-28 00:00:00 276.08 298.53 309.66
2021-09-28 03:00:00 272.21 298.39 310.36
2021-09-28 06:00:00 269.98 298.66 312.88
2021-09-28 09:00:00 268.61 299.16 314.34
2021-09-28 12:00:00 271.66 299.58 317.30
2021-09-28 15:00:00 277.51 299.85 318.10
2021-09-28 18:00:00 274.27 299.45 317.84
2021-09-28 21:00:00 278.36 299.00 313.64
2021-09-29 00:00:00 276.08 298.58 310.09
2021-09-29 03:00:00 273.62 298.44 311.76
2021-09-29 06:00:00 271.07 298.71 313.47
2021-09-29 09:00:00 269.43 299.21 315.21
2021-09-29 12:00:00 271.35 299.62 317.60
2021-09-29 15:00:00 277.31 299.87 318.04
2021-09-29 18:00:00 277.99 299.46 317.59
2021-09-29 21:00:00 279.19 299.02 314.07
2021-09-30 00:00:00 276.69 298.60 309.22
2021-09-30 03:00:00 273.78 298.46 311.39
2021-09-30 06:00:00 271.31 298.70 313.76
2021-09-30 09:00:00 269.23 299.19 315.22
2021-09-30 12:00:00 273.91 299.62 317.21
2021-09-30 15:00:00 276.95 299.88 317.08
2021-09-30 18:00:00 278.37 299.48 316.37
2021-09-30 21:00:00 277.92 299.04 314.47
2021-10-01 00:00:00 275.52 298.61 309.25
2021-10-01 03:00:00 272.12 298.45 310.80
2021-10-01 06:00:00 269.85 298.70 312.65
2021-10-01 09:00:00 267.58 299.21 314.14
2021-10-01 12:00:00 271.98 299.63 316.74
2021-10-01 15:00:00 276.76 299.88 316.51
2021-10-01 18:00:00 275.25 299.46 316.59
2021-10-01 21:00:00 277.00 299.02 311.79
2021-10-02 00:00:00 274.38 298.58 309.11
2021-10-02 03:00:00 270.79 298.42 311.46
2021-10-02 06:00:00 268.53 298.67 313.21
2021-10-02 09:00:00 265.38 299.21 315.19
2021-10-02 12:00:00 270.16 299.64 317.17
2021-10-02 15:00:00 276.63 299.89 317.75
2021-10-02 18:00:00 278.13 299.47 317.47
2021-10-02 21:00:00 276.64 299.03 312.04
2021-10-03 00:00:00 274.26 298.60 309.85
2021-10-03 03:00:00 272.69 298.44 312.60
2021-10-03 06:00:00 269.62 298.70 313.90
2021-10-03 09:00:00 268.67 299.26 315.02
2021-10-03 12:00:00 273.66 299.66 317.48
2021-10-03 15:00:00 277.36 299.88 316.63
2021-10-03 18:00:00 277.88 299.44 314.96
2021-10-03 21:00:00 277.41 299.00 312.54
2021-10-04 00:00:00 274.41 298.58 309.59