2021-09-24 00:00:00 201.92 218.17 227.65
2021-09-24 03:00:00 202.16 218.15 227.59
2021-09-24 06:00:00 203.62 218.07 228.14
2021-09-24 09:00:00 202.30 218.01 228.30
2021-09-24 12:00:00 200.94 218.02 228.54
2021-09-24 15:00:00 200.29 218.03 228.60
2021-09-24 18:00:00 200.43 218.02 228.46
2021-09-24 21:00:00 200.82 218.02 228.68
2021-09-25 00:00:00 200.55 218.03 229.33
2021-09-25 03:00:00 200.59 217.99 229.74
2021-09-25 06:00:00 201.54 217.95 229.19
2021-09-25 09:00:00 202.82 217.92 228.81
2021-09-25 12:00:00 203.43 217.94 228.93
2021-09-25 15:00:00 204.34 217.97 229.20
2021-09-25 18:00:00 204.04 217.96 228.88
2021-09-25 21:00:00 203.60 217.97 228.47
2021-09-26 00:00:00 203.18 217.99 228.60
2021-09-26 03:00:00 203.08 217.94 228.58
2021-09-26 06:00:00 203.10 217.85 228.42
2021-09-26 09:00:00 202.68 217.78 227.56
2021-09-26 12:00:00 202.89 217.79 227.21
2021-09-26 15:00:00 202.43 217.82 226.10
2021-09-26 18:00:00 202.44 217.84 225.81
2021-09-26 21:00:00 202.05 217.88 226.39
2021-09-27 00:00:00 201.86 217.90 226.26
2021-09-27 03:00:00 201.65 217.90 226.63
2021-09-27 06:00:00 201.69 217.90 226.37
2021-09-27 09:00:00 201.65 217.85 225.18
2021-09-27 12:00:00 200.91 217.82 225.19
2021-09-27 15:00:00 200.30 217.82 225.53
2021-09-27 18:00:00 199.90 217.81 225.80
2021-09-27 21:00:00 200.10 217.79 225.60
2021-09-28 00:00:00 200.24 217.73 225.19
2021-09-28 03:00:00 200.31 217.59 224.84
2021-09-28 06:00:00 200.16 217.40 224.47
2021-09-28 09:00:00 200.15 217.22 223.81
2021-09-28 12:00:00 200.56 217.12 223.79
2021-09-28 15:00:00 200.98 217.06 224.84
2021-09-28 18:00:00 200.81 217.03 226.07
2021-09-28 21:00:00 200.98 217.03 227.12
2021-09-29 00:00:00 200.78 217.04 227.56
2021-09-29 03:00:00 200.26 217.03 227.68
2021-09-29 06:00:00 200.21 217.06 227.65
2021-09-29 09:00:00 200.15 217.13 227.61
2021-09-29 12:00:00 200.16 217.29 227.04
2021-09-29 15:00:00 199.88 217.50 226.81
2021-09-29 18:00:00 200.24 217.77 227.48
2021-09-29 21:00:00 200.53 218.04 227.01
2021-09-30 00:00:00 200.43 218.27 228.09
2021-09-30 03:00:00 201.07 218.41 228.43
2021-09-30 06:00:00 201.40 218.46 228.94
2021-09-30 09:00:00 201.80 218.52 228.49
2021-09-30 12:00:00 201.48 218.68 229.76
2021-09-30 15:00:00 201.39 218.84 229.88
2021-09-30 18:00:00 201.68 218.97 229.52
2021-09-30 21:00:00 201.49 219.11 228.31
2021-10-01 00:00:00 200.63 219.26 228.58
2021-10-01 03:00:00 202.75 219.34 227.19
2021-10-01 06:00:00 204.16 219.34 226.81
2021-10-01 09:00:00 204.71 219.34 229.87
2021-10-01 12:00:00 204.46 219.41 230.76
2021-10-01 15:00:00 204.26 219.49 232.22
2021-10-01 18:00:00 203.07 219.51 231.32
2021-10-01 21:00:00 203.25 219.61 229.28
2021-10-02 00:00:00 203.70 219.76 229.06
2021-10-02 03:00:00 204.11 219.85 230.86
2021-10-02 06:00:00 204.15 219.88 230.16
2021-10-02 09:00:00 204.14 219.91 230.47
2021-10-02 12:00:00 204.09 220.05 230.74
2021-10-02 15:00:00 204.12 220.24 230.86
2021-10-02 18:00:00 204.15 220.37 230.38
2021-10-02 21:00:00 203.98 220.50 230.69
2021-10-03 00:00:00 204.73 220.62 231.28
2021-10-03 03:00:00 205.79 220.67 231.63
2021-10-03 06:00:00 206.10 220.63 231.34
2021-10-03 09:00:00 206.10 220.63 231.29
2021-10-03 12:00:00 206.66 220.77 231.38
2021-10-03 15:00:00 207.65 220.93 231.84
2021-10-03 18:00:00 208.41 221.01 231.58
2021-10-03 21:00:00 208.93 221.11 231.25
2021-10-04 00:00:00 209.29 221.24 231.89