2021-09-24 00:00:00 208.02 220.58 230.81
2021-09-24 03:00:00 207.88 220.52 230.95
2021-09-24 06:00:00 207.78 220.48 231.14
2021-09-24 09:00:00 208.86 220.46 231.40
2021-09-24 12:00:00 209.23 220.44 231.99
2021-09-24 15:00:00 208.82 220.39 231.81
2021-09-24 18:00:00 209.46 220.37 232.46
2021-09-24 21:00:00 210.16 220.29 232.56
2021-09-25 00:00:00 209.97 220.22 232.86
2021-09-25 03:00:00 209.65 220.14 232.62
2021-09-25 06:00:00 209.15 220.08 232.56
2021-09-25 09:00:00 208.98 220.04 232.67
2021-09-25 12:00:00 207.46 220.01 232.82
2021-09-25 15:00:00 206.00 219.96 232.45
2021-09-25 18:00:00 205.38 219.90 232.07
2021-09-25 21:00:00 205.83 219.85 232.25
2021-09-26 00:00:00 205.69 219.82 231.88
2021-09-26 03:00:00 205.41 219.78 231.87
2021-09-26 06:00:00 206.16 219.76 231.88
2021-09-26 09:00:00 206.26 219.74 231.86
2021-09-26 12:00:00 205.63 219.73 231.79
2021-09-26 15:00:00 206.46 219.72 231.53
2021-09-26 18:00:00 206.14 219.71 231.19
2021-09-26 21:00:00 206.09 219.73 231.19
2021-09-27 00:00:00 206.03 219.75 231.23
2021-09-27 03:00:00 205.69 219.74 230.98
2021-09-27 06:00:00 205.65 219.73 231.12
2021-09-27 09:00:00 206.08 219.73 230.98
2021-09-27 12:00:00 206.32 219.75 231.27
2021-09-27 15:00:00 206.60 219.75 231.54
2021-09-27 18:00:00 206.33 219.74 231.94
2021-09-27 21:00:00 206.08 219.75 232.32
2021-09-28 00:00:00 206.36 219.75 232.80
2021-09-28 03:00:00 206.83 219.72 232.75
2021-09-28 06:00:00 207.05 219.69 232.84
2021-09-28 09:00:00 206.63 219.68 233.21
2021-09-28 12:00:00 206.83 219.66 233.74
2021-09-28 15:00:00 207.03 219.60 233.61
2021-09-28 18:00:00 206.73 219.56 233.24
2021-09-28 21:00:00 206.46 219.59 233.34
2021-09-29 00:00:00 206.78 219.63 234.44
2021-09-29 03:00:00 206.95 219.66 234.12
2021-09-29 06:00:00 206.98 219.71 235.45
2021-09-29 09:00:00 206.79 219.77 235.17
2021-09-29 12:00:00 206.82 219.80 234.66
2021-09-29 15:00:00 206.89 219.79 233.94
2021-09-29 18:00:00 206.87 219.82 233.97
2021-09-29 21:00:00 206.77 219.85 233.29
2021-09-30 00:00:00 206.63 219.86 233.26
2021-09-30 03:00:00 206.73 219.88 233.18
2021-09-30 06:00:00 206.61 219.93 233.02
2021-09-30 09:00:00 206.69 220.00 232.95
2021-09-30 12:00:00 206.70 220.05 232.72
2021-09-30 15:00:00 206.90 220.10 232.46
2021-09-30 18:00:00 207.07 220.14 232.22
2021-09-30 21:00:00 207.28 220.16 233.26
2021-10-01 00:00:00 207.26 220.16 233.20
2021-10-01 03:00:00 207.05 220.15 232.59
2021-10-01 06:00:00 207.42 220.18 232.70
2021-10-01 09:00:00 207.63 220.20 233.94
2021-10-01 12:00:00 207.51 220.20 235.36
2021-10-01 15:00:00 207.44 220.19 236.45
2021-10-01 18:00:00 207.85 220.19 236.69
2021-10-01 21:00:00 207.87 220.20 238.41
2021-10-02 00:00:00 207.51 220.21 240.12
2021-10-02 03:00:00 207.30 220.22 240.91
2021-10-02 06:00:00 207.52 220.25 241.38
2021-10-02 09:00:00 207.51 220.28 242.44
2021-10-02 12:00:00 207.21 220.29 242.22
2021-10-02 15:00:00 207.18 220.32 240.87
2021-10-02 18:00:00 207.32 220.38 240.07
2021-10-02 21:00:00 207.02 220.40 240.15
2021-10-03 00:00:00 206.99 220.41 240.77
2021-10-03 03:00:00 206.99 220.43 240.62
2021-10-03 06:00:00 206.83 220.45 239.94
2021-10-03 09:00:00 206.71 220.46 239.89
2021-10-03 12:00:00 206.75 220.45 239.33
2021-10-03 15:00:00 206.96 220.46 238.43
2021-10-03 18:00:00 207.19 220.47 237.45
2021-10-03 21:00:00 207.20 220.47 236.24
2021-10-04 00:00:00 207.10 220.48 235.96