2021-09-24 00:00:00 192.73 216.22 230.81
2021-09-24 03:00:00 193.04 216.21 230.95
2021-09-24 06:00:00 192.87 216.21 231.46
2021-09-24 09:00:00 193.43 216.21 231.69
2021-09-24 12:00:00 193.18 216.20 231.99
2021-09-24 15:00:00 193.01 216.19 231.81
2021-09-24 18:00:00 193.53 216.19 232.46
2021-09-24 21:00:00 193.64 216.16 232.56
2021-09-25 00:00:00 193.27 216.14 232.86
2021-09-25 03:00:00 193.88 216.10 232.62
2021-09-25 06:00:00 194.18 216.08 232.56
2021-09-25 09:00:00 194.28 216.08 232.67
2021-09-25 12:00:00 194.84 216.08 232.82
2021-09-25 15:00:00 195.45 216.06 232.45
2021-09-25 18:00:00 195.50 216.04 232.07
2021-09-25 21:00:00 195.34 216.01 232.25
2021-09-26 00:00:00 195.41 216.00 231.88
2021-09-26 03:00:00 195.38 215.99 231.87
2021-09-26 06:00:00 195.06 215.99 231.88
2021-09-26 09:00:00 194.64 215.99 231.86
2021-09-26 12:00:00 194.66 216.01 231.79
2021-09-26 15:00:00 194.39 216.02 231.53
2021-09-26 18:00:00 194.33 216.02 231.24
2021-09-26 21:00:00 194.37 216.05 231.75
2021-09-27 00:00:00 194.51 216.07 231.96
2021-09-27 03:00:00 194.63 216.07 231.65
2021-09-27 06:00:00 194.59 216.08 231.99
2021-09-27 09:00:00 194.54 216.10 231.66
2021-09-27 12:00:00 194.62 216.12 231.27
2021-09-27 15:00:00 194.91 216.12 231.54
2021-09-27 18:00:00 194.78 216.13 231.94
2021-09-27 21:00:00 194.78 216.13 232.32
2021-09-28 00:00:00 195.28 216.13 232.80
2021-09-28 03:00:00 195.54 216.11 232.75
2021-09-28 06:00:00 195.41 216.10 232.84
2021-09-28 09:00:00 195.37 216.10 233.21
2021-09-28 12:00:00 195.25 216.10 233.74
2021-09-28 15:00:00 195.25 216.07 233.61
2021-09-28 18:00:00 195.06 216.05 233.24
2021-09-28 21:00:00 194.49 216.07 233.34
2021-09-29 00:00:00 194.25 216.09 234.44
2021-09-29 03:00:00 194.25 216.11 234.12
2021-09-29 06:00:00 193.96 216.14 235.45
2021-09-29 09:00:00 193.70 216.18 235.17
2021-09-29 12:00:00 193.77 216.20 234.66
2021-09-29 15:00:00 193.70 216.20 233.94
2021-09-29 18:00:00 193.60 216.22 233.97
2021-09-29 21:00:00 193.71 216.24 233.29
2021-09-30 00:00:00 193.49 216.25 233.26
2021-09-30 03:00:00 193.36 216.26 233.45
2021-09-30 06:00:00 193.54 216.29 233.83
2021-09-30 09:00:00 193.17 216.32 233.92
2021-09-30 12:00:00 192.87 216.35 233.75
2021-09-30 15:00:00 192.69 216.36 234.14
2021-09-30 18:00:00 192.56 216.37 234.45
2021-09-30 21:00:00 192.42 216.36 234.04
2021-10-01 00:00:00 192.39 216.34 233.73
2021-10-01 03:00:00 191.80 216.33 233.38
2021-10-01 06:00:00 191.81 216.34 233.20
2021-10-01 09:00:00 192.03 216.35 233.94
2021-10-01 12:00:00 192.00 216.34 235.36
2021-10-01 15:00:00 191.90 216.34 236.45
2021-10-01 18:00:00 191.93 216.34 236.69
2021-10-01 21:00:00 191.87 216.36 238.41
2021-10-02 00:00:00 191.89 216.37 240.12
2021-10-02 03:00:00 191.85 216.38 240.91
2021-10-02 06:00:00 191.86 216.42 241.38
2021-10-02 09:00:00 191.94 216.45 242.44
2021-10-02 12:00:00 192.09 216.46 242.22
2021-10-02 15:00:00 191.99 216.49 240.87
2021-10-02 18:00:00 191.97 216.53 240.07
2021-10-02 21:00:00 192.16 216.56 240.15
2021-10-03 00:00:00 192.18 216.58 240.77
2021-10-03 03:00:00 192.06 216.60 240.62
2021-10-03 06:00:00 192.13 216.62 239.94
2021-10-03 09:00:00 192.17 216.64 239.89
2021-10-03 12:00:00 191.98 216.67 239.33
2021-10-03 15:00:00 192.33 216.70 238.43
2021-10-03 18:00:00 192.48 216.73 237.45
2021-10-03 21:00:00 192.52 216.76 236.24
2021-10-04 00:00:00 192.67 216.78 235.96