2021-09-24 00:00:00 216.58 219.77 223.40
2021-09-24 03:00:00 216.77 219.73 224.32
2021-09-24 06:00:00 216.77 219.72 224.16
2021-09-24 09:00:00 216.86 219.72 224.41
2021-09-24 12:00:00 217.03 219.70 225.80
2021-09-24 15:00:00 217.02 219.68 226.87
2021-09-24 18:00:00 217.15 219.68 227.04
2021-09-24 21:00:00 216.85 219.68 226.85
2021-09-25 00:00:00 216.69 219.68 227.08
2021-09-25 03:00:00 216.62 219.68 228.54
2021-09-25 06:00:00 216.66 219.68 228.82
2021-09-25 09:00:00 216.70 219.69 228.29
2021-09-25 12:00:00 217.01 219.70 229.27
2021-09-25 15:00:00 216.52 219.72 229.18
2021-09-25 18:00:00 215.98 219.75 229.28
2021-09-25 21:00:00 215.37 219.77 229.10
2021-09-26 00:00:00 215.07 219.78 228.57
2021-09-26 03:00:00 214.82 219.79 229.35
2021-09-26 06:00:00 214.24 219.81 229.67
2021-09-26 09:00:00 214.14 219.83 229.18
2021-09-26 12:00:00 214.77 219.84 229.37
2021-09-26 15:00:00 215.27 219.87 228.95
2021-09-26 18:00:00 215.63 219.92 228.98
2021-09-26 21:00:00 215.96 219.95 228.93
2021-09-27 00:00:00 215.70 219.98 229.03
2021-09-27 03:00:00 216.01 220.02 229.01
2021-09-27 06:00:00 215.94 220.08 228.60
2021-09-27 09:00:00 215.82 220.12 229.55
2021-09-27 12:00:00 215.97 220.15 229.94
2021-09-27 15:00:00 215.81 220.18 229.59
2021-09-27 18:00:00 215.39 220.21 230.15
2021-09-27 21:00:00 214.99 220.24 230.42
2021-09-28 00:00:00 214.40 220.26 230.55
2021-09-28 03:00:00 213.49 220.28 230.38
2021-09-28 06:00:00 213.32 220.30 229.11
2021-09-28 09:00:00 213.72 220.32 228.18
2021-09-28 12:00:00 214.19 220.32 227.61
2021-09-28 15:00:00 214.15 220.34 226.57
2021-09-28 18:00:00 214.55 220.37 226.77
2021-09-28 21:00:00 214.83 220.40 226.66
2021-09-29 00:00:00 215.12 220.44 225.60
2021-09-29 03:00:00 215.51 220.47 226.52
2021-09-29 06:00:00 215.48 220.51 225.54
2021-09-29 09:00:00 215.52 220.53 225.84
2021-09-29 12:00:00 215.64 220.55 225.85
2021-09-29 15:00:00 215.63 220.58 226.29
2021-09-29 18:00:00 215.79 220.62 225.93
2021-09-29 21:00:00 215.65 220.66 226.17
2021-09-30 00:00:00 216.12 220.70 226.25
2021-09-30 03:00:00 215.95 220.73 227.30
2021-09-30 06:00:00 216.32 220.75 227.77
2021-09-30 09:00:00 215.57 220.77 228.49
2021-09-30 12:00:00 215.68 220.79 227.22
2021-09-30 15:00:00 215.34 220.82 227.02
2021-09-30 18:00:00 215.22 220.85 227.77
2021-09-30 21:00:00 216.74 220.88 229.52
2021-10-01 00:00:00 216.52 220.89 227.56
2021-10-01 03:00:00 215.44 220.90 227.49
2021-10-01 06:00:00 214.97 220.92 227.01
2021-10-01 09:00:00 214.85 220.94 228.26
2021-10-01 12:00:00 214.62 220.96 229.37
2021-10-01 15:00:00 215.16 220.98 229.30
2021-10-01 18:00:00 215.55 221.00 229.19
2021-10-01 21:00:00 215.49 221.02 228.35
2021-10-02 00:00:00 216.45 221.02 229.77
2021-10-02 03:00:00 216.70 221.02 230.10
2021-10-02 06:00:00 216.41 221.02 230.47
2021-10-02 09:00:00 216.51 221.02 230.28
2021-10-02 12:00:00 216.46 221.01 230.08
2021-10-02 15:00:00 216.12 221.02 228.68
2021-10-02 18:00:00 216.17 221.05 229.48
2021-10-02 21:00:00 216.26 221.07 229.53
2021-10-03 00:00:00 215.84 221.07 229.40
2021-10-03 03:00:00 215.56 221.08 229.55
2021-10-03 06:00:00 214.91 221.09 230.01
2021-10-03 09:00:00 215.43 221.09 229.39
2021-10-03 12:00:00 215.37 221.09 229.51
2021-10-03 15:00:00 215.58 221.11 229.18
2021-10-03 18:00:00 215.21 221.15 229.38
2021-10-03 21:00:00 215.24 221.18 227.90
2021-10-04 00:00:00 215.68 221.20 228.21