2021-09-24 00:00:00 208.45 225.94 234.03
2021-09-24 03:00:00 208.25 225.94 234.62
2021-09-24 06:00:00 208.40 225.97 234.58
2021-09-24 09:00:00 207.92 226.03 234.10
2021-09-24 12:00:00 207.90 226.12 234.78
2021-09-24 15:00:00 207.40 226.22 235.50
2021-09-24 18:00:00 207.67 226.34 235.60
2021-09-24 21:00:00 208.05 226.48 236.22
2021-09-25 00:00:00 208.33 226.55 237.30
2021-09-25 03:00:00 208.89 226.56 236.63
2021-09-25 06:00:00 207.95 226.54 237.39
2021-09-25 09:00:00 207.55 226.50 236.35
2021-09-25 12:00:00 207.85 226.51 235.97
2021-09-25 15:00:00 208.10 226.58 236.82
2021-09-25 18:00:00 208.25 226.70 237.11
2021-09-25 21:00:00 208.73 226.78 236.42
2021-09-26 00:00:00 209.05 226.80 237.24
2021-09-26 03:00:00 209.65 226.76 237.24
2021-09-26 06:00:00 209.83 226.67 236.78
2021-09-26 09:00:00 210.30 226.58 236.82
2021-09-26 12:00:00 210.06 226.55 236.82
2021-09-26 15:00:00 210.06 226.60 236.70
2021-09-26 18:00:00 210.03 226.67 236.54
2021-09-26 21:00:00 210.74 226.72 235.96
2021-09-27 00:00:00 210.84 226.72 235.98
2021-09-27 03:00:00 210.52 226.69 235.77
2021-09-27 06:00:00 208.70 226.65 235.58
2021-09-27 09:00:00 207.70 226.56 235.53
2021-09-27 12:00:00 207.02 226.53 235.78
2021-09-27 15:00:00 206.73 226.56 235.75
2021-09-27 18:00:00 206.26 226.61 236.07
2021-09-27 21:00:00 206.09 226.64 236.47
2021-09-28 00:00:00 206.62 226.61 236.01
2021-09-28 03:00:00 206.74 226.53 236.45
2021-09-28 06:00:00 207.15 226.41 236.21
2021-09-28 09:00:00 207.55 226.28 235.85
2021-09-28 12:00:00 207.82 226.24 235.79
2021-09-28 15:00:00 208.16 226.29 237.01
2021-09-28 18:00:00 208.03 226.41 236.65
2021-09-28 21:00:00 208.34 226.53 236.36
2021-09-29 00:00:00 208.09 226.59 236.72
2021-09-29 03:00:00 208.04 226.62 236.26
2021-09-29 06:00:00 207.91 226.63 238.19
2021-09-29 09:00:00 208.23 226.68 237.65
2021-09-29 12:00:00 208.24 226.77 238.08
2021-09-29 15:00:00 208.49 226.92 238.92
2021-09-29 18:00:00 209.02 227.11 237.09
2021-09-29 21:00:00 209.81 227.26 238.44
2021-09-30 00:00:00 209.11 227.31 237.88
2021-09-30 03:00:00 208.60 227.28 238.29
2021-09-30 06:00:00 208.43 227.21 237.83
2021-09-30 09:00:00 208.16 227.16 238.21
2021-09-30 12:00:00 207.96 227.21 238.73
2021-09-30 15:00:00 207.63 227.30 237.85
2021-09-30 18:00:00 207.44 227.41 238.06
2021-09-30 21:00:00 207.72 227.55 237.83
2021-10-01 00:00:00 207.93 227.65 237.28
2021-10-01 03:00:00 207.77 227.68 236.04
2021-10-01 06:00:00 207.93 227.63 236.11
2021-10-01 09:00:00 207.54 227.57 236.41
2021-10-01 12:00:00 207.03 227.59 237.12
2021-10-01 15:00:00 207.83 227.67 236.13
2021-10-01 18:00:00 208.08 227.71 237.01
2021-10-01 21:00:00 208.83 227.79 236.71
2021-10-02 00:00:00 209.10 227.89 236.29
2021-10-02 03:00:00 209.36 227.93 236.58
2021-10-02 06:00:00 209.74 227.91 236.43
2021-10-02 09:00:00 209.86 227.92 236.82
2021-10-02 12:00:00 209.67 228.02 236.45
2021-10-02 15:00:00 209.85 228.19 239.51
2021-10-02 18:00:00 209.58 228.35 238.78
2021-10-02 21:00:00 210.04 228.51 237.52
2021-10-03 00:00:00 210.42 228.63 236.89
2021-10-03 03:00:00 210.72 228.70 236.99
2021-10-03 06:00:00 210.94 228.69 240.32
2021-10-03 09:00:00 211.00 228.68 237.34
2021-10-03 12:00:00 210.93 228.77 237.63
2021-10-03 15:00:00 210.95 228.87 237.58
2021-10-03 18:00:00 211.37 228.92 237.87
2021-10-03 21:00:00 212.18 228.97 238.49
2021-10-04 00:00:00 211.74 228.98 238.23