2021-09-24 00:00:00 213.43 226.22 236.91
2021-09-24 03:00:00 213.60 226.14 237.80
2021-09-24 06:00:00 213.73 226.11 237.67
2021-09-24 09:00:00 213.65 226.10 238.20
2021-09-24 12:00:00 213.62 226.09 239.88
2021-09-24 15:00:00 213.33 226.07 239.53
2021-09-24 18:00:00 213.95 226.03 239.77
2021-09-24 21:00:00 213.75 225.95 239.64
2021-09-25 00:00:00 213.28 225.87 240.94
2021-09-25 03:00:00 213.17 225.78 241.84
2021-09-25 06:00:00 213.18 225.72 241.77
2021-09-25 09:00:00 212.77 225.68 242.20
2021-09-25 12:00:00 213.15 225.67 242.50
2021-09-25 15:00:00 212.80 225.64 242.43
2021-09-25 18:00:00 212.82 225.60 242.82
2021-09-25 21:00:00 212.73 225.58 242.91
2021-09-26 00:00:00 212.60 225.55 242.51
2021-09-26 03:00:00 212.75 225.52 243.67
2021-09-26 06:00:00 212.67 225.50 243.73
2021-09-26 09:00:00 212.67 225.49 243.39
2021-09-26 12:00:00 212.76 225.49 243.65
2021-09-26 15:00:00 212.94 225.50 243.57
2021-09-26 18:00:00 212.76 225.52 243.93
2021-09-26 21:00:00 212.71 225.56 244.44
2021-09-27 00:00:00 213.31 225.59 244.12
2021-09-27 03:00:00 213.46 225.60 244.49
2021-09-27 06:00:00 213.42 225.62 245.03
2021-09-27 09:00:00 213.21 225.64 244.40
2021-09-27 12:00:00 213.28 225.66 244.95
2021-09-27 15:00:00 213.29 225.66 244.58
2021-09-27 18:00:00 213.19 225.65 245.32
2021-09-27 21:00:00 212.76 225.63 245.69
2021-09-28 00:00:00 212.46 225.60 245.85
2021-09-28 03:00:00 212.39 225.54 245.74
2021-09-28 06:00:00 212.30 225.48 246.40
2021-09-28 09:00:00 212.38 225.46 246.79
2021-09-28 12:00:00 212.27 225.46 246.83
2021-09-28 15:00:00 212.22 225.45 246.76
2021-09-28 18:00:00 212.12 225.45 246.34
2021-09-28 21:00:00 212.11 225.47 246.69
2021-09-29 00:00:00 212.02 225.49 247.09
2021-09-29 03:00:00 211.64 225.50 247.54
2021-09-29 06:00:00 211.77 225.51 248.60
2021-09-29 09:00:00 211.76 225.54 248.14
2021-09-29 12:00:00 211.59 225.56 247.33
2021-09-29 15:00:00 211.43 225.56 247.19
2021-09-29 18:00:00 211.35 225.59 247.45
2021-09-29 21:00:00 211.20 225.61 246.92
2021-09-30 00:00:00 211.14 225.61 246.82
2021-09-30 03:00:00 210.72 225.62 246.47
2021-09-30 06:00:00 211.29 225.64 246.39
2021-09-30 09:00:00 211.33 225.68 246.95
2021-09-30 12:00:00 211.30 225.71 246.85
2021-09-30 15:00:00 211.40 225.75 246.61
2021-09-30 18:00:00 211.58 225.79 246.28
2021-09-30 21:00:00 211.57 225.82 245.87
2021-10-01 00:00:00 211.24 225.84 246.18
2021-10-01 03:00:00 210.87 225.86 245.87
2021-10-01 06:00:00 210.59 225.88 245.00
2021-10-01 09:00:00 210.55 225.91 244.71
2021-10-01 12:00:00 210.33 225.92 245.39
2021-10-01 15:00:00 210.35 225.93 245.46
2021-10-01 18:00:00 210.24 225.97 245.92
2021-10-01 21:00:00 210.18 226.00 247.31
2021-10-02 00:00:00 210.27 226.04 249.12
2021-10-02 03:00:00 210.26 226.07 249.97
2021-10-02 06:00:00 210.46 226.12 250.24
2021-10-02 09:00:00 210.26 226.17 249.74
2021-10-02 12:00:00 210.17 226.19 248.73
2021-10-02 15:00:00 210.39 226.21 247.26
2021-10-02 18:00:00 210.41 226.23 246.52
2021-10-02 21:00:00 210.23 226.23 246.50
2021-10-03 00:00:00 210.59 226.21 246.81
2021-10-03 03:00:00 210.74 226.20 246.58
2021-10-03 06:00:00 210.72 226.19 246.21
2021-10-03 09:00:00 210.47 226.17 246.03
2021-10-03 12:00:00 210.57 226.14 244.93
2021-10-03 15:00:00 211.34 226.13 244.31
2021-10-03 18:00:00 211.57 226.12 243.49
2021-10-03 21:00:00 211.53 226.13 243.62
2021-10-04 00:00:00 211.51 226.15 243.28