2021-09-24 00:00:00 199.75 218.35 235.76
2021-09-24 03:00:00 199.66 218.36 235.92
2021-09-24 06:00:00 199.95 218.39 236.53
2021-09-24 09:00:00 200.10 218.41 237.18
2021-09-24 12:00:00 200.10 218.43 237.55
2021-09-24 15:00:00 200.14 218.45 237.75
2021-09-24 18:00:00 199.91 218.46 237.83
2021-09-24 21:00:00 199.88 218.48 238.13
2021-09-25 00:00:00 200.06 218.50 238.04
2021-09-25 03:00:00 200.17 218.52 238.40
2021-09-25 06:00:00 199.99 218.54 238.60
2021-09-25 09:00:00 200.26 218.55 238.36
2021-09-25 12:00:00 200.29 218.57 238.01
2021-09-25 15:00:00 200.54 218.59 237.57
2021-09-25 18:00:00 200.53 218.61 236.89
2021-09-25 21:00:00 200.44 218.63 236.55
2021-09-26 00:00:00 200.63 218.65 236.26
2021-09-26 03:00:00 200.82 218.66 237.24
2021-09-26 06:00:00 200.66 218.67 235.74
2021-09-26 09:00:00 201.02 218.68 235.63
2021-09-26 12:00:00 201.15 218.69 236.15
2021-09-26 15:00:00 201.30 218.70 236.00
2021-09-26 18:00:00 201.33 218.69 236.10
2021-09-26 21:00:00 201.45 218.70 235.85
2021-09-27 00:00:00 201.28 218.71 235.93
2021-09-27 03:00:00 201.08 218.70 235.76
2021-09-27 06:00:00 200.99 218.69 236.03
2021-09-27 09:00:00 200.97 218.70 236.89
2021-09-27 12:00:00 200.92 218.71 236.64
2021-09-27 15:00:00 200.73 218.70 236.73
2021-09-27 18:00:00 200.59 218.70 237.38
2021-09-27 21:00:00 200.57 218.71 236.63
2021-09-28 00:00:00 200.54 218.69 236.46
2021-09-28 03:00:00 200.49 218.67 236.13
2021-09-28 06:00:00 200.56 218.66 235.89
2021-09-28 09:00:00 200.70 218.66 238.07
2021-09-28 12:00:00 200.38 218.65 238.02
2021-09-28 15:00:00 200.15 218.63 236.82
2021-09-28 18:00:00 200.02 218.64 236.27
2021-09-28 21:00:00 200.12 218.66 236.43
2021-09-29 00:00:00 200.17 218.65 236.48
2021-09-29 03:00:00 199.93 218.66 236.64
2021-09-29 06:00:00 199.79 218.67 236.51
2021-09-29 09:00:00 199.78 218.68 236.87
2021-09-29 12:00:00 199.69 218.68 238.32
2021-09-29 15:00:00 199.79 218.70 237.92
2021-09-29 18:00:00 200.02 218.71 237.88
2021-09-29 21:00:00 200.10 218.71 238.97
2021-09-30 00:00:00 200.30 218.71 238.33
2021-09-30 03:00:00 200.40 218.71 238.49
2021-09-30 06:00:00 200.25 218.72 238.80
2021-09-30 09:00:00 200.48 218.72 238.46
2021-09-30 12:00:00 200.50 218.72 238.62
2021-09-30 15:00:00 200.46 218.74 238.16
2021-09-30 18:00:00 200.40 218.75 238.25
2021-09-30 21:00:00 200.40 218.76 238.01
2021-10-01 00:00:00 200.30 218.77 238.55
2021-10-01 03:00:00 200.21 218.79 238.04
2021-10-01 06:00:00 199.98 218.82 238.44
2021-10-01 09:00:00 199.77 218.83 238.33
2021-10-01 12:00:00 199.73 218.85 238.13
2021-10-01 15:00:00 199.49 218.88 237.87
2021-10-01 18:00:00 199.60 218.92 237.56
2021-10-01 21:00:00 199.45 218.95 237.59
2021-10-02 00:00:00 199.56 218.98 237.32
2021-10-02 03:00:00 199.53 219.02 237.08
2021-10-02 06:00:00 199.67 219.04 236.83
2021-10-02 09:00:00 199.81 219.06 236.60
2021-10-02 12:00:00 199.82 219.08 236.34
2021-10-02 15:00:00 199.78 219.09 236.67
2021-10-02 18:00:00 199.99 219.10 237.10
2021-10-02 21:00:00 200.07 219.11 237.11
2021-10-03 00:00:00 200.04 219.11 237.01
2021-10-03 03:00:00 200.07 219.10 237.61
2021-10-03 06:00:00 200.22 219.10 240.32
2021-10-03 09:00:00 200.36 219.10 239.31
2021-10-03 12:00:00 200.15 219.11 238.41
2021-10-03 15:00:00 200.21 219.12 237.92
2021-10-03 18:00:00 200.23 219.12 237.42
2021-10-03 21:00:00 200.30 219.12 239.81
2021-10-04 00:00:00 200.31 219.12 240.18