2021-09-24 00:00:00 199.75 222.27 236.91
2021-09-24 03:00:00 199.66 222.24 237.80
2021-09-24 06:00:00 199.95 222.24 237.67
2021-09-24 09:00:00 200.10 222.24 238.20
2021-09-24 12:00:00 200.10 222.25 239.88
2021-09-24 15:00:00 200.14 222.24 239.53
2021-09-24 18:00:00 199.91 222.23 239.77
2021-09-24 21:00:00 199.88 222.20 239.64
2021-09-25 00:00:00 200.06 222.17 240.94
2021-09-25 03:00:00 200.17 222.14 241.84
2021-09-25 06:00:00 199.99 222.12 241.77
2021-09-25 09:00:00 200.26 222.11 242.20
2021-09-25 12:00:00 200.29 222.11 242.50
2021-09-25 15:00:00 200.54 222.10 242.43
2021-09-25 18:00:00 200.53 222.09 242.82
2021-09-25 21:00:00 200.44 222.09 242.91
2021-09-26 00:00:00 200.63 222.09 242.51
2021-09-26 03:00:00 200.82 222.08 243.67
2021-09-26 06:00:00 200.66 222.07 243.73
2021-09-26 09:00:00 201.02 222.07 243.39
2021-09-26 12:00:00 201.15 222.08 243.65
2021-09-26 15:00:00 201.30 222.08 243.57
2021-09-26 18:00:00 201.33 222.09 243.93
2021-09-26 21:00:00 201.45 222.12 244.44
2021-09-27 00:00:00 201.28 222.13 244.12
2021-09-27 03:00:00 201.08 222.14 244.49
2021-09-27 06:00:00 200.99 222.14 245.03
2021-09-27 09:00:00 200.97 222.16 244.40
2021-09-27 12:00:00 200.92 222.17 244.95
2021-09-27 15:00:00 200.73 222.17 244.58
2021-09-27 18:00:00 200.59 222.16 245.32
2021-09-27 21:00:00 200.57 222.16 245.69
2021-09-28 00:00:00 200.54 222.13 245.85
2021-09-28 03:00:00 200.49 222.09 245.74
2021-09-28 06:00:00 200.56 222.05 246.40
2021-09-28 09:00:00 200.70 222.04 246.79
2021-09-28 12:00:00 200.38 222.04 246.83
2021-09-28 15:00:00 200.15 222.03 246.76
2021-09-28 18:00:00 200.02 222.03 246.34
2021-09-28 21:00:00 200.12 222.05 246.69
2021-09-29 00:00:00 200.17 222.06 247.09
2021-09-29 03:00:00 199.93 222.06 247.54
2021-09-29 06:00:00 199.79 222.08 248.60
2021-09-29 09:00:00 199.78 222.10 248.14
2021-09-29 12:00:00 199.69 222.11 247.33
2021-09-29 15:00:00 199.79 222.11 247.19
2021-09-29 18:00:00 200.02 222.13 247.45
2021-09-29 21:00:00 200.10 222.14 246.92
2021-09-30 00:00:00 200.30 222.14 246.82
2021-09-30 03:00:00 200.40 222.15 246.47
2021-09-30 06:00:00 200.25 222.17 246.39
2021-09-30 09:00:00 200.48 222.19 246.95
2021-09-30 12:00:00 200.50 222.20 246.85
2021-09-30 15:00:00 200.46 222.23 246.61
2021-09-30 18:00:00 200.40 222.25 246.28
2021-09-30 21:00:00 200.40 222.27 245.87
2021-10-01 00:00:00 200.30 222.29 246.18
2021-10-01 03:00:00 200.21 222.31 245.87
2021-10-01 06:00:00 199.98 222.33 245.00
2021-10-01 09:00:00 199.77 222.35 244.71
2021-10-01 12:00:00 199.73 222.37 245.39
2021-10-01 15:00:00 199.49 222.39 245.46
2021-10-01 18:00:00 199.60 222.43 245.92
2021-10-01 21:00:00 199.45 222.46 247.31
2021-10-02 00:00:00 199.56 222.50 249.12
2021-10-02 03:00:00 199.53 222.53 249.97
2021-10-02 06:00:00 199.67 222.57 250.24
2021-10-02 09:00:00 199.81 222.60 249.74
2021-10-02 12:00:00 199.82 222.62 248.73
2021-10-02 15:00:00 199.78 222.64 247.26
2021-10-02 18:00:00 199.99 222.65 246.52
2021-10-02 21:00:00 200.07 222.66 246.50
2021-10-03 00:00:00 200.04 222.65 246.81
2021-10-03 03:00:00 200.07 222.64 246.58
2021-10-03 06:00:00 200.22 222.63 246.21
2021-10-03 09:00:00 200.36 222.62 246.03
2021-10-03 12:00:00 200.15 222.61 244.93
2021-10-03 15:00:00 200.21 222.61 244.31
2021-10-03 18:00:00 200.23 222.60 243.49
2021-10-03 21:00:00 200.30 222.61 243.62
2021-10-04 00:00:00 200.31 222.62 243.28